Milano 17:35
53.706 +0,08%
Nasdaq 18:40
29.548 -0,25%
Dow Jones 18:40
53.888 -0,16%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Horizon Bancorp

Mercato: NASDAQ - National

20,395
+0,87%

valuta in USD

Ultimo aggiornamento: 11/08/2026 18.37
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
18.37.2420,395+0,87%200
18.34.5520,38+0,79%500
18.31.4520,39+0,84%200
18.31.4520,385+0,82%200
18.31.4520,39+0,84%290
18.31.1920,40+0,89%800
18.30.1220,41+0,94%100
18.29.3220,415+0,96%100
18.28.1220,42+0,99%100
18.27.5320,43+1,04%1.100
18.22.4720,42+0,99%300
18.19.0620,41+0,94%100
18.17.2620,405+0,91%200
18.16.2520,40+0,89%600
18.16.2520,41+0,94%100
18.16.2520,405+0,91%400
18.13.1020,41+0,94%600
18.12.5720,42+0,99%1.200
18.12.5720,425+1,01%100
18.12.5720,43+1,04%400
18.09.1720,44+1,09%100
18.07.3120,45+1,14%400
18.07.0020,455+1,16%200
18.05.1920,45+1,14%100
18.05.0720,445+1,11%123
18.00.0520,43+1,04%500
18.00.0520,425+1,01%100
18.00.0420,43+1,04%200
17.59.4420,42+0,99%200
17.59.0920,41+0,94%1.192
OraValoreVar.%Volume
17.59.0920,415+0,96%100
17.59.0920,42+0,99%400
17.59.0820,425+1,01%400
17.57.2920,43+1,04%100
17.55.0520,42+0,99%300
17.53.5920,415+0,96%100
17.52.5420,42+0,99%528
17.52.2520,41+0,94%100
17.51.2220,405+0,91%120
17.50.4220,41+0,94%300
17.48.4320,40+0,89%200
17.45.1620,38+0,79%100
17.42.4320,37+0,74%100
17.42.1820,38+0,79%500
17.41.3320,385+0,82%1.215
17.40.3520,39+0,84%600
17.40.0520,40+0,89%100
17.40.0520,395+0,87%100
17.40.0020,40+0,89%406
17.39.0020,41+0,94%500
17.38.1820,405+0,91%200
17.34.3320,41+0,94%200
17.33.2120,405+0,91%100
17.32.5620,41+0,94%300
17.30.0420,405+0,91%100
17.25.3820,405+0,91%100
17.25.3820,41+0,94%500
17.25.0420,41+0,94%1.160
17.24.3120,42+0,99%600
17.23.4620,41+0,94%100
OraValoreVar.%Volume
17.22.1020,395+0,87%100
17.21.1620,40+0,89%500
17.21.1020,39+0,84%200
17.20.4520,38+0,79%100
17.14.4520,375+0,77%100
17.12.2420,36+0,69%100
17.09.5120,35+0,64%200
17.09.4520,345+0,62%122
17.09.3120,34+0,59%680
17.09.1120,345+0,62%100
17.08.4820,34+0,59%100
17.06.1320,345+0,62%100
17.04.3920,35+0,64%800
17.03.3620,34+0,59%1.200
17.02.1120,335+0,57%100
17.01.5020,33+0,54%500
17.01.4120,325+0,52%172
17.01.4120,33+0,54%300
17.01.3220,32+0,49%100
17.01.0620,315+0,47%100
17.00.5020,32+0,49%100
16.57.4620,33+0,54%300
16.52.1520,32+0,49%100
16.50.4420,325+0,52%300
16.49.2120,32+0,49%100
16.48.4020,325+0,52%100
16.46.4720,33+0,54%300
16.43.5120,32+0,49%100
16.42.1720,31+0,45%900
16.40.2120,32+0,49%200
OraValoreVar.%Volume
16.40.0720,33+0,54%100
16.38.4420,34+0,59%204
16.36.5220,35+0,64%100
16.36.1520,34+0,59%100
16.33.4820,355+0,67%300
16.33.2120,35+0,64%300
16.32.4920,355+0,67%100
16.32.2120,36+0,69%800
16.32.1420,35+0,64%100
16.32.1420,355+0,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```