Milano 17:35
46.223 -0,62%
Nasdaq 20:40
24.839 -1,44%
Dow Jones 20:40
49.721 -0,80%
Londra 17:40
10.402 -0,67%
Francoforte 17:35
24.853 -0,01%

Hsbc Holdings

ISIN: GB0005405286 - Mercato: LSE - Domestic

12,666
-2,97%

valuta in GBP

Ultimo aggiornamento: 12/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 12/02/2026*
OraValoreVar.%Volume
17.35.0512,666-2,97%7.646.124
17.30.0012,704-2,68%18.692
17.29.5712,702-2,70%1.601
17.29.5112,70-2,71%142
17.29.4312,698-2,73%3.151
17.29.4212,70-2,71%1.568
17.29.3112,698-2,73%102
17.29.1712,702-2,70%4.913
17.29.1612,70-2,71%1.910
17.29.1312,702-2,70%10.010
17.29.0812,704-2,68%4.013
17.29.0612,702-2,70%3.058
17.29.0512,70-2,71%1.743
17.29.0212,702-2,70%1.280
17.28.5712,704-2,68%1.302
17.28.5512,70-2,71%3.398
17.28.5012,698-2,73%3.134
17.28.4012,696-2,74%2.814
17.28.2812,698-2,73%1.274
17.28.2412,696-2,74%298
17.28.2012,694-2,76%1.477
17.28.1312,696-2,74%800
17.28.0912,698-2,73%753
17.28.0712,696-2,74%4.757
17.28.0512,698-2,73%2.221
17.28.0212,70-2,71%8.027
17.28.0112,704-2,68%341
17.27.5312,702-2,70%753
17.27.5012,704-2,68%2.380
17.27.4712,702-2,70%1.820
OraValoreVar.%Volume
17.27.4312,70-2,71%1.511
17.27.3812,698-2,73%1.618
17.27.3712,70-2,71%1.742
17.27.3712,698-2,73%241
17.27.3512,702-2,70%1.791
17.27.2912,704-2,68%1.768
17.27.2812,702-2,70%285
17.27.2812,70-2,71%314
17.27.2112,702-2,70%1.246
17.27.1912,698-2,73%4.618
17.27.0912,70-2,71%2.063
17.27.0512,698-2,73%500
17.27.0512,70-2,71%1.294
17.26.4812,702-2,70%2.321
17.26.4012,704-2,68%218
17.26.2712,706-2,67%5.712
17.26.2212,708-2,65%1.964
17.26.1412,71-2,64%1.119
17.26.1012,706-2,67%905
17.26.1012,704-2,68%1.523
17.26.0312,702-2,70%9.606
17.25.5512,706-2,67%643
17.25.4112,708-2,65%1.225
17.25.3412,706-2,67%500
17.25.2912,704-2,68%1.891
17.25.2812,708-2,65%551
17.25.2812,71-2,64%1.079
17.25.1812,714-2,60%630
17.25.1812,716-2,59%1.348
17.25.1712,716-2,59%1.125
OraValoreVar.%Volume
17.25.1712,718-2,57%207
17.25.0812,714-2,60%1.489
17.25.0712,712-2,62%483
17.25.0012,71-2,64%496
17.25.0012,712-2,62%5.258
17.24.3512,714-2,60%1.779
17.24.3312,712-2,62%329
17.24.3212,714-2,60%3.579
17.24.1512,712-2,62%528
17.24.1412,716-2,59%3.194
17.24.1112,718-2,57%704
17.24.0112,716-2,59%882
17.24.0012,714-2,60%444
17.24.0012,712-2,62%1.859
17.24.0012,71-2,64%4.333
17.23.5912,708-2,65%1.155
17.23.5912,71-2,64%2.294
17.23.5912,708-2,65%2.977
17.23.4612,71-2,64%2.808
17.23.4112,712-2,62%3.612
17.23.3812,714-2,60%1.652
17.23.3212,716-2,59%1.667
17.23.3212,718-2,57%742
17.23.2012,716-2,59%2.901
17.23.1812,718-2,57%2.399
17.23.1012,71-2,64%281
17.23.0912,708-2,65%16.071
17.23.0312,706-2,67%1.255
17.22.4912,708-2,65%2.192
17.22.4012,706-2,67%1.534
OraValoreVar.%Volume
17.22.1912,704-2,68%747
17.22.1612,706-2,67%1.324
17.22.1112,708-2,65%1.436
17.22.0212,71-2,64%1.143
17.21.5412,712-2,62%851
17.21.4112,714-2,60%979
17.21.3012,716-2,59%6.107
17.21.2612,716-2,59%1.062
17.21.2612,718-2,57%1.387
17.21.2412,714-2,60%1.471

(*) I dati sono limitati agli ultimi 100 contratti.

```