Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Hsbc Holdings

ISIN: GB0005405286 - Mercato: LSE - Domestic

11,754
INV.

valuta in GBP

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
13.35.0611,754INV.1.054.659
13.29.5711,732-0,19%1.528
13.29.2911,728-0,22%202
13.29.2711,726-0,24%2.190
13.29.2711,724-0,26%46
13.29.0911,722-0,27%1.274
13.28.4511,724-0,26%680
13.28.4311,726-0,24%1.427
13.28.4111,72-0,29%1.064
13.28.4111,718-0,31%160
13.28.4111,72-0,29%5.510
13.28.3611,722-0,27%3.445
13.28.2311,72-0,29%11
13.28.2311,718-0,31%2.716
13.28.1711,722-0,27%890
13.27.5911,726-0,24%1.427
13.27.5911,724-0,26%3.811
13.27.4711,728-0,22%2.108
13.27.2411,73-0,20%2.354
13.27.2111,732-0,19%1.194
13.27.2111,73-0,20%11
13.27.1711,728-0,22%422
13.27.1611,73-0,20%5.094
13.26.4511,734-0,17%4.104
13.26.3211,738-0,14%1.160
13.26.3111,736-0,15%309
13.26.3111,738-0,14%7.089
13.26.2911,736-0,15%6.198
13.26.1711,738-0,14%2.117
13.26.1311,734-0,17%244
OraValoreVar.%Volume
13.26.1311,736-0,15%3.036
13.26.0611,732-0,19%33
13.25.5111,73-0,20%1.267
13.25.3511,728-0,22%1.154
13.25.2111,728-0,22%244
13.25.2111,726-0,24%1.050
13.25.2111,726-0,24%3.577
13.25.2011,724-0,26%5.034
13.24.5411,722-0,27%3.570
13.24.5411,724-0,26%4.529
13.24.2911,72-0,29%727
13.24.2211,722-0,27%695
13.22.4811,72-0,29%107
13.22.0011,722-0,27%1.068
13.21.5611,726-0,24%654
13.21.5511,724-0,26%10.000
13.21.4211,722-0,27%1.148
13.21.4111,724-0,26%2.046
13.20.5111,722-0,27%2.037
13.20.2111,724-0,26%2.465
13.19.1611,726-0,24%4.396
13.18.5311,728-0,22%790
13.18.5311,726-0,24%6.297
13.18.3911,728-0,22%4.023
13.18.3011,726-0,24%1.134
13.18.0011,728-0,22%476
13.17.0811,73-0,20%3.989
13.16.4111,732-0,19%2.492
13.16.3311,734-0,17%435
13.16.2311,736-0,15%3.435
OraValoreVar.%Volume
13.13.5011,74-0,12%800
13.12.3111,748-0,05%1.776
13.12.3011,75-0,03%3.552
13.12.3011,748-0,05%508
13.12.0211,746-0,07%2.311
13.11.4811,744-0,09%3.667
13.11.3111,746-0,07%4.206
13.10.0611,748-0,05%36
13.10.0611,75-0,03%510
13.10.0611,748-0,05%23
13.09.3711,746-0,07%251
13.06.0011,75-0,03%800
13.06.0011,752-0,02%1.559
13.03.5811,754INV.737
13.03.5511,752-0,02%9
13.03.5511,75-0,03%540
13.03.3111,748-0,05%1.412
13.03.1511,744-0,09%724
13.03.1511,746-0,07%100
13.03.1211,748-0,05%824
13.03.1211,75-0,03%3.683
12.59.0211,748-0,05%989
12.57.4711,75-0,03%17
12.54.5511,752-0,02%37
12.54.5511,754INV.4.835
12.53.1411,754INV.937
12.53.1411,752-0,02%61
12.51.4711,75-0,03%154
12.46.5211,754INV.29
12.46.0011,756+0,02%1.564
OraValoreVar.%Volume
12.44.5811,76+0,05%2.850
12.43.4211,762+0,07%662
12.42.0411,76+0,05%1.750
12.41.1311,758+0,03%3.233
12.41.1311,756+0,02%51
12.39.1411,754INV.529
12.35.2711,758+0,03%35
12.35.2711,76+0,05%1.480
12.35.2711,756+0,02%680
12.34.1711,762+0,07%460

(*) I dati sono limitati agli ultimi 100 contratti.

```