Hsbc Holdings

ISIN: GB0005405286 - Mercato: LSE - Domestic

10,744

+0,39%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
14.10.14	10,684	-0,17%	2.286	24.423,62
14.07.34	10,682	-0,19%	1.278	13.651,60
14.06.22	10,68	-0,21%	160	1.708,80
14.06.16	10,682	-0,19%	400	4.272,80
14.06.08	10,68	-0,21%	2.051	21.904,68
14.05.51	10,68	-0,21%	3.599	38.437,32
14.05.51	10,678	-0,22%	1.280	13.667,84
14.05.45	10,682	-0,19%	3.135	33.488,07
14.05.45	10,684	-0,17%	2.301	24.583,88
14.05.41	10,686	-0,15%	2.510	26.821,86
14.05.17	10,688	-0,13%	371	3.965,25
14.04.43	10,69	-0,11%	1.800	19.242,00
14.04.22	10,688	-0,13%	351	3.751,49
14.03.24	10,69	-0,11%	832	8.894,08
14.01.52	10,686	-0,15%	51	544,99
14.00.10	10,688	-0,13%	3.198	34.180,22
13.58.38	10,686	-0,15%	1.683	17.984,54
13.57.22	10,688	-0,13%	281	3.003,33
13.56.08	10,69	-0,11%	1.143	12.218,67
13.55.13	10,694	-0,07%	213	2.277,82
13.54.10	10,692	-0,09%	680	7.270,56
13.53.56	10,694	-0,07%	713	7.624,82
13.52.28	10,692	-0,09%	100	1.069,20
13.52.24	10,69	-0,11%	5.585	59.703,65
13.50.36	10,686	-0,15%	1.415	15.120,69
13.50.10	10,684	-0,17%	960	10.256,64
13.50.05	10,686	-0,15%	720	7.693,92
13.49.25	10,688	-0,13%	2.986	31.914,37
13.48.50	10,684	-0,17%	1.113	11.891,29
13.48.50	10,686	-0,15%	2.101	22.451,29

Ora	Valore	Var.%	Volume	Controvalore
13.48.47	10,688	-0,13%	1.113	11.895,74
13.48.42	10,69	-0,11%	2.160	23.090,40
13.48.41	10,694	-0,07%	1.518	16.233,49
13.48.41	10,692	-0,09%	120	1.283,04
13.48.41	10,694	-0,07%	800	8.555,20
13.48.41	10,692	-0,09%	1.165	12.456,18
13.48.41	10,694	-0,07%	275	2.940,85
13.48.41	10,692	-0,09%	1.040	11.119,68
13.48.41	10,694	-0,07%	9.199	98.374,11
13.47.53	10,696	-0,06%	1.220	13.049,12
13.47.25	10,694	-0,07%	1.573	16.821,66
13.46.32	10,69	-0,11%	529	5.655,01
13.46.11	10,692	-0,09%	2.124	22.709,81
13.46.04	10,694	-0,07%	1.656	17.709,26
13.45.04	10,692	-0,09%	1.763	18.850,00
13.44.53	10,694	-0,07%	1.015	10.854,41
13.44.36	10,696	-0,06%	487	5.208,95
13.44.26	10,698	-0,04%	523	5.595,05
13.43.01	10,696	-0,06%	260	2.780,96
13.43.00	10,698	-0,04%	1.851	19.802,00
13.42.38	10,696	-0,06%	4.465	47.757,64
13.42.14	10,698	-0,04%	1.208	12.923,18
13.41.43	10,70	-0,02%	4.180	44.726,00
13.40.34	10,702	INV.	482	5.158,36
13.39.09	10,704	+0,02%	2.708	28.986,43
13.38.49	10,706	+0,04%	3.895	41.699,87
13.38.41	10,708	+0,06%	4.999	53.529,29
13.38.40	10,71	+0,07%	993	10.635,03
13.38.31	10,708	+0,06%	954	10.215,43
13.38.30	10,71	+0,07%	2.866	30.694,86

Ora	Valore	Var.%	Volume	Controvalore
13.38.30	10,712	+0,09%	5.515	59.076,68
13.38.30	10,714	+0,11%	165	1.767,81
13.36.30	10,716	+0,13%	3.408	36.520,13
13.35.22	10,714	+0,11%	512	5.485,57
13.35.18	10,712	+0,09%	2.862	30.657,74
13.34.21	10,71	+0,07%	1.276	13.665,96
13.34.16	10,708	+0,06%	2.319	24.831,85
13.34.15	10,706	+0,04%	488	5.224,53
13.31.29	10,71	+0,07%	140	1.499,40
13.31.17	10,708	+0,06%	346	3.704,97
13.31.05	10,706	+0,04%	2.575	27.567,95
13.31.02	10,704	+0,02%	625	6.690,00
13.30.22	10,706	+0,04%	380	4.068,28
13.30.15	10,708	+0,06%	491	5.257,63
13.30.03	10,708	+0,06%	1.686	18.053,69
13.30.03	10,71	+0,07%	1.927	20.638,17
13.28.46	10,71	+0,07%	212	2.270,52
13.27.41	10,712	+0,09%	864	9.255,17
13.26.18	10,714	+0,11%	2.869	30.738,47
13.26.06	10,716	+0,13%	2.752	29.490,43
13.25.46	10,718	+0,15%	5.307	56.880,43
13.25.46	10,72	+0,17%	276	2.958,72
13.25.39	10,722	+0,19%	1.715	18.388,23
13.25.28	10,722	+0,19%	2.126	22.794,97
13.25.28	10,724	+0,21%	3.660	39.249,84
13.24.37	10,72	+0,17%	449	4.813,28
13.24.25	10,718	+0,15%	2.768	29.667,42
13.24.25	10,72	+0,17%	7.099	76.101,28
13.24.20	10,722	+0,19%	607	6.508,25
13.24.14	10,724	+0,21%	2.836	30.413,26

Ora	Valore	Var.%	Volume	Controvalore
13.22.29	10,726	+0,22%	852	9.138,55
13.22.06	10,728	+0,24%	2.807	30.113,50
13.21.39	10,73	+0,26%	4.021	43.145,33
13.21.36	10,728	+0,24%	3.175	34.061,40
13.21.00	10,726	+0,22%	1.899	20.368,67
13.20.47	10,724	+0,21%	707	7.581,87
13.20.11	10,726	+0,22%	3.622	38.849,57
13.20.09	10,728	+0,24%	1.469	15.759,43
13.19.33	10,73	+0,26%	3.866	41.482,18
13.19.22	10,728	+0,24%	7.320	78.528,96

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide