Hsbc Holdings

ISIN: GB0005405286 - Mercato: LSE - Domestic

12,552

+2,75%

valuta in GBP

Ultimo aggiornamento: 01/04/2026 9.05
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.05.44	12,552	+2,75%	1.868	23.447,14
9.05.37	12,556	+2,78%	400	5.022,40
9.05.37	12,558	+2,80%	3.482	43.726,96
9.05.37	12,56	+2,82%	2.041	25.634,96
9.05.36	12,562	+2,83%	459	5.765,96
9.05.34	12,554	+2,77%	400	5.021,60
9.05.34	12,556	+2,78%	421	5.286,08
9.05.34	12,554	+2,77%	346	4.343,68
9.05.34	12,558	+2,80%	859	10.787,32
9.05.34	12,554	+2,77%	3.152	39.570,21
9.05.34	12,556	+2,78%	2.311	29.016,92
9.05.34	12,56	+2,82%	1.680	21.100,80
9.05.33	12,554	+2,77%	1.200	15.064,80
9.05.33	12,556	+2,78%	1.200	15.067,20
9.05.33	12,56	+2,82%	1.655	20.786,80
9.05.32	12,554	+2,77%	1.200	15.064,80
9.05.32	12,556	+2,78%	2.833	35.571,15
9.05.32	12,558	+2,80%	1.318	16.551,44
9.05.31	12,554	+2,77%	2.804	35.201,42
9.05.31	12,556	+2,78%	1.734	21.772,10
9.05.31	12,558	+2,80%	4.351	54.639,86
9.05.31	12,56	+2,82%	1.680	21.100,80
9.05.31	12,562	+2,83%	2.068	25.978,22
9.05.31	12,556	+2,78%	1.600	20.089,60
9.05.31	12,56	+2,82%	1.198	15.046,88
9.05.31	12,558	+2,80%	459	5.764,12
9.05.31	12,552	+2,75%	44	552,29
9.05.31	12,558	+2,80%	138	1.733,00
9.05.31	12,556	+2,78%	91	1.142,60
9.05.31	12,558	+2,80%	69	866,50

Ora	Valore	Var.%	Volume	Controvalore
9.05.31	12,556	+2,78%	3.019	37.906,56
9.05.31	12,558	+2,80%	1.826	22.930,91
9.05.31	12,56	+2,82%	1.428	17.935,68
9.05.31	12,558	+2,80%	899	11.289,64
9.05.31	12,556	+2,78%	368	4.620,61
9.05.31	12,552	+2,75%	721	9.049,99
9.05.30	12,55	+2,73%	541	6.789,55
9.05.29	12,548	+2,72%	100	1.254,80
9.05.29	12,546	+2,70%	400	5.018,40
9.05.29	12,548	+2,72%	232	2.911,14
9.05.22	12,546	+2,70%	245	3.073,77
9.05.03	12,544	+2,69%	17.546	220.097,02
9.04.50	12,546	+2,70%	2.400	30.110,40
9.04.38	12,55	+2,73%	25.837	324.254,35
9.04.33	12,546	+2,70%	287	3.600,70
9.04.33	12,548	+2,72%	913	11.456,32
9.04.16	12,546	+2,70%	72	903,31
9.04.16	12,548	+2,72%	1.139	14.292,17
9.04.07	12,544	+2,69%	188	2.358,27
9.04.07	12,55	+2,73%	168	2.108,40
9.04.06	12,546	+2,70%	580	7.276,68
9.04.01	12,54	+2,65%	1.830	22.948,20
9.04.01	12,542	+2,67%	204	2.558,57
9.04.01	12,54	+2,65%	574	7.197,96
9.04.01	12,542	+2,67%	270	3.386,34
9.03.59	12,542	+2,67%	150	1.881,30
9.03.59	12,538	+2,64%	27.227	341.372,13
9.03.55	12,538	+2,64%	2.484	31.144,39
9.03.55	12,544	+2,69%	188	2.358,27
9.03.55	12,54	+2,65%	9.876	123.845,04

Ora	Valore	Var.%	Volume	Controvalore
9.03.55	12,536	+2,62%	1.044	13.087,58
9.03.54	12,536	+2,62%	9.876	123.805,54
9.03.40	12,542	+2,67%	781	9.795,30
9.03.39	12,532	+2,59%	462	5.789,78
9.03.39	12,534	+2,60%	445	5.577,63
9.03.39	12,54	+2,65%	117	1.467,18
9.03.39	12,544	+2,69%	283	3.549,95
9.03.39	12,542	+2,67%	131	1.643,00
9.03.39	12,536	+2,62%	702	8.800,27
9.03.39	12,538	+2,64%	514	6.444,53
9.03.39	12,542	+2,67%	153	1.918,93
9.03.31	12,538	+2,64%	11.364	142.481,83
9.03.31	12,536	+2,62%	319	3.998,98
9.03.30	12,534	+2,60%	9.876	123.785,78
9.03.29	12,532	+2,59%	2.735	34.275,02
9.03.27	12,53	+2,57%	9.976	124.999,28
9.03.18	12,532	+2,59%	262	3.283,38
9.03.17	12,534	+2,60%	999	12.521,47
9.03.15	12,536	+2,62%	488	6.117,57
9.03.15	12,54	+2,65%	470	5.893,80
9.03.12	12,534	+2,60%	600	7.520,40
9.03.12	12,536	+2,62%	600	7.521,60
9.03.06	12,54	+2,65%	4.002	50.185,08
9.03.06	12,542	+2,67%	3.693	46.317,61
9.03.06	12,544	+2,69%	1.578	19.794,43
9.03.06	12,546	+2,70%	288	3.613,25
9.03.05	12,544	+2,69%	1.389	17.423,62
9.03.05	12,542	+2,67%	536	6.722,51
9.03.03	12,546	+2,70%	152	1.906,99
9.03.03	12,542	+2,67%	1.217	15.263,61

Ora	Valore	Var.%	Volume	Controvalore
9.03.03	12,546	+2,70%	568	7.126,13
9.03.03	12,544	+2,69%	154	1.931,78
9.03.03	12,546	+2,70%	3.615	45.353,79
9.03.03	12,548	+2,72%	16.993	213.228,16
9.03.00	12,54	+2,65%	44	551,76
9.03.00	12,542	+2,67%	3.172	39.783,22
9.03.00	12,544	+2,69%	1.114	13.974,02
9.03.00	12,546	+2,70%	491	6.160,09
9.02.59	12,55	+2,73%	9.876	123.943,80
9.02.59	12,548	+2,72%	412	5.169,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide