Milano 23-dic
0 0,00%
Nasdaq 15:45
25.578 -0,04%
Dow Jones 15:45
48.505 +0,13%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Hsbc Holdings

ISIN: GB0005405286 - Mercato: LSE - Domestic

11,754
+0,02%

valuta in GBP

Ultimo aggiornamento: 24/12/2025 13.35
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
13.35.0611,754+0,02%1.054.659
13.29.5711,732-0,17%1.528
13.29.2911,728-0,20%202
13.29.2711,726-0,22%2.190
13.29.2711,724-0,24%46
13.29.0911,722-0,26%1.274
13.28.4511,724-0,24%680
13.28.4311,726-0,22%1.427
13.28.4111,72-0,27%1.064
13.28.4111,718-0,29%160
13.28.4111,72-0,27%5.510
13.28.3611,722-0,26%3.445
13.28.2311,72-0,27%11
13.28.2311,718-0,29%2.716
13.28.1711,722-0,26%890
13.27.5911,726-0,22%1.427
13.27.5911,724-0,24%3.811
13.27.4711,728-0,20%2.108
13.27.2411,73-0,19%2.354
13.27.2111,732-0,17%1.194
13.27.2111,73-0,19%11
13.27.1711,728-0,20%422
13.27.1611,73-0,19%5.094
13.26.4511,734-0,15%4.104
13.26.3211,738-0,12%1.160
13.26.3111,736-0,14%309
13.26.3111,738-0,12%7.089
13.26.2911,736-0,14%6.198
13.26.1711,738-0,12%2.117
13.26.1311,734-0,15%244
OraValoreVar.%Volume
13.26.1311,736-0,14%3.036
13.26.0611,732-0,17%33
13.25.5111,73-0,19%1.267
13.25.3511,728-0,20%1.154
13.25.2111,728-0,20%244
13.25.2111,726-0,22%1.050
13.25.2111,726-0,22%3.577
13.25.2011,724-0,24%5.034
13.24.5411,722-0,26%3.570
13.24.5411,724-0,24%4.529
13.24.2911,72-0,27%727
13.24.2211,722-0,26%695
13.22.4811,72-0,27%107
13.22.0011,722-0,26%1.068
13.21.5611,726-0,22%654
13.21.5511,724-0,24%10.000
13.21.4211,722-0,26%1.148
13.21.4111,724-0,24%2.046
13.20.5111,722-0,26%2.037
13.20.2111,724-0,24%2.465
13.19.1611,726-0,22%4.396
13.18.5311,728-0,20%790
13.18.5311,726-0,22%6.297
13.18.3911,728-0,20%4.023
13.18.3011,726-0,22%1.134
13.18.0011,728-0,20%476
13.17.0811,73-0,19%3.989
13.16.4111,732-0,17%2.492
13.16.3311,734-0,15%435
13.16.2311,736-0,14%3.435
OraValoreVar.%Volume
13.13.5011,74-0,10%800
13.12.3111,748-0,03%1.776
13.12.3011,75-0,02%3.552
13.12.3011,748-0,03%508
13.12.0211,746-0,05%2.311
13.11.4811,744-0,07%3.667
13.11.3111,746-0,05%4.206
13.10.0611,748-0,03%36
13.10.0611,75-0,02%510
13.10.0611,748-0,03%23
13.09.3711,746-0,05%251
13.06.0011,75-0,02%800
13.06.0011,752INV.1.559
13.03.5811,754+0,02%737
13.03.5511,752INV.9
13.03.5511,75-0,02%540
13.03.3111,748-0,03%1.412
13.03.1511,744-0,07%724
13.03.1511,746-0,05%100
13.03.1211,748-0,03%824
13.03.1211,75-0,02%3.683
12.59.0211,748-0,03%989
12.57.4711,75-0,02%17
12.54.5511,752INV.37
12.54.5511,754+0,02%4.835
12.53.1411,754+0,02%937
12.53.1411,752INV.61
12.51.4711,75-0,02%154
12.46.5211,754+0,02%29
12.46.0011,756+0,03%1.564
OraValoreVar.%Volume
12.44.5811,76+0,07%2.850
12.43.4211,762+0,09%662
12.42.0411,76+0,07%1.750
12.41.1311,758+0,05%3.233
12.41.1311,756+0,03%51
12.39.1411,754+0,02%529
12.35.2711,758+0,05%35
12.35.2711,76+0,07%1.480
12.35.2711,756+0,03%680
12.34.1711,762+0,09%460

(*) I dati sono limitati agli ultimi 100 contratti.

```