Milano 9:11
52.651 -0,03%
Nasdaq 21-ago
29.309 0,00%
Dow Jones 21-ago
53.277 +0,98%
Londra 9:11
10.811 -0,05%
26.070 -0,25%

Hsbc Holdings

ISIN: GB0005405286 - Mercato: LSE - Domestic

15,154
-0,20%

valuta in GBP

Ultimo aggiornamento: 24/08/2026 9.12
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
9.12.1715,152-0,21%593
9.12.1715,154-0,20%1.767
9.11.5715,158-0,17%1.061
9.11.5715,156-0,18%10.568
9.11.5715,158-0,17%1.777
9.11.5715,156-0,18%462
9.11.5615,16-0,16%4.089
9.11.3615,164-0,13%1.381
9.11.2015,16-0,16%496
9.11.1315,16-0,16%11.449
9.11.1315,162-0,14%896
9.11.1315,162-0,14%785
9.11.1115,164-0,13%57
9.11.1015,162-0,14%937
9.11.1015,164-0,13%7.891
9.11.1015,162-0,14%1.993
9.11.0615,164-0,13%1.200
9.11.0515,166-0,12%666
9.11.0515,162-0,14%35.703
9.11.0515,16-0,16%18.407
9.11.0515,168-0,11%3.688
9.11.0415,156-0,18%9.937
9.11.0115,154-0,20%550
9.10.5215,156-0,18%2.400
9.10.3515,154-0,20%747
9.10.3015,152-0,21%15.446
9.10.3015,15-0,22%3.854
9.10.2815,148-0,24%654
9.10.2615,15-0,22%2.100
9.10.1415,148-0,24%865
OraValoreVar.%Volume
9.10.1315,15-0,22%3.691
9.10.1115,148-0,24%620
9.10.1115,144-0,26%6.616
9.10.1115,146-0,25%5.729
9.10.1015,15-0,22%2.700
9.10.0315,15-0,22%25.449
9.10.0315,154-0,20%2.877
9.09.4715,152-0,21%64
9.09.4715,154-0,20%74
9.09.4215,15-0,22%878
9.09.4215,148-0,24%8.428
9.09.3615,146-0,25%544
9.09.2215,148-0,24%5.859
9.09.2015,142-0,28%26.816
9.09.2015,144-0,26%5.176
9.09.0915,146-0,25%914
9.09.0715,148-0,24%25.501
9.09.0415,144-0,26%2.387
9.09.0015,146-0,25%1.784
9.09.0015,142-0,28%64
9.09.0015,14-0,29%33.365
9.08.3615,138-0,30%415
9.08.2915,134-0,33%37.035
9.08.2215,136-0,32%617
9.08.2215,138-0,30%2.608
9.08.2215,14-0,29%908
9.08.2215,138-0,30%1.177
9.08.2215,14-0,29%6.498
9.08.2115,144-0,26%354
9.08.2115,146-0,25%1.704
OraValoreVar.%Volume
9.08.2115,148-0,24%1.698
9.08.0815,152-0,21%768
9.08.0515,148-0,24%1.735
9.08.0315,152-0,21%996
9.08.0315,154-0,20%21
9.07.5315,15-0,22%3.943
9.07.5315,154-0,20%59
9.07.5215,152-0,21%1.128
9.07.4715,15-0,22%2.015
9.07.3815,148-0,24%5.025
9.07.3515,146-0,25%715
9.07.3015,144-0,26%438
9.07.2815,146-0,25%728
9.07.2715,15-0,22%894
9.07.2715,154-0,20%821
9.07.2715,152-0,21%57
9.07.2715,15-0,22%2.097
9.07.2715,152-0,21%4.061
9.07.2715,15-0,22%11.134
9.07.2215,146-0,25%12.345
9.07.1815,15-0,22%304
9.07.1115,146-0,25%12.954
9.06.5515,144-0,26%461
9.06.5515,142-0,28%1.174
9.06.5215,146-0,25%313
9.06.5015,142-0,28%13.231
9.06.4215,138-0,30%2.496
9.06.4015,136-0,32%11.191
9.06.3815,134-0,33%1.845
9.06.1315,136-0,32%10.791
OraValoreVar.%Volume
9.06.1015,132-0,34%339
9.06.0915,128-0,37%339
9.06.0915,126-0,38%514
9.06.0815,13-0,36%590
9.06.0715,132-0,34%2.429
9.06.0115,134-0,33%230
9.05.5015,136-0,32%2.812
9.05.3615,14-0,29%987
9.05.3415,138-0,30%1.125
9.05.2515,136-0,32%745

(*) I dati sono limitati agli ultimi 100 contratti.

```