Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 0,00%

Hsbc Holdings

ISIN: GB0005405286 - Mercato: LSE - Domestic

14,22
-2,16%

valuta in GBP

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.30.0014,20-2,30%29.728
17.29.5614,198-2,31%1.661
17.29.5514,194-2,34%4.357
17.29.5414,202-2,28%8.683
17.29.5414,20-2,30%1.317
17.29.5414,196-2,33%2.298
17.29.5414,198-2,31%1.251
17.29.5414,202-2,28%4.371
17.29.5414,20-2,30%2.382
17.29.5114,198-2,31%10.945
17.29.4614,20-2,30%8.659
17.29.4614,198-2,31%4.647
17.29.4014,198-2,31%6.352
17.29.4014,196-2,33%3.648
17.29.4014,196-2,33%1.081
17.29.3514,194-2,34%821
17.29.3014,196-2,33%794
17.29.2914,194-2,34%2.840
17.29.2914,196-2,33%5.545
17.29.2914,194-2,34%4.455
17.29.2714,192-2,35%1.528
17.29.2414,194-2,34%10.000
17.29.2214,192-2,35%5.714
17.29.2114,194-2,34%1.565
17.29.1914,196-2,33%8.059
17.29.0314,198-2,31%2.838
17.29.0214,20-2,30%443
17.29.0114,198-2,31%3.009
17.29.0114,196-2,33%2.241
17.29.0014,194-2,34%4.461
OraValoreVar.%Volume
17.28.5214,196-2,33%6.657
17.28.4714,198-2,31%318
17.28.4614,196-2,33%1.704
17.28.1814,198-2,31%6.311
17.28.1314,20-2,30%4.604
17.27.5014,194-2,34%2.200
17.27.4514,196-2,33%281
17.27.4014,20-2,30%4.890
17.27.4014,198-2,31%7.473
17.27.3114,202-2,28%382
17.27.3114,20-2,30%2.072
17.27.3014,198-2,31%3.409
17.27.2514,20-2,30%2.891
17.27.2314,198-2,31%18.504
17.27.1514,196-2,33%8.855
17.27.0614,198-2,31%2.911
17.27.0514,20-2,30%3.588
17.26.5814,202-2,28%7.594
17.26.5414,20-2,30%896
17.26.5014,202-2,28%5.549
17.26.5014,20-2,30%66
17.26.4014,194-2,34%5.711
17.26.3914,196-2,33%2.692
17.26.3914,194-2,34%12.760
17.26.3614,196-2,33%13.470
17.26.2314,198-2,31%69
17.26.2314,20-2,30%5.987
17.26.1214,198-2,31%2.110
17.26.0614,20-2,30%11.396
17.26.0214,198-2,31%5.069
OraValoreVar.%Volume
17.26.0214,20-2,30%10.742
17.25.5614,198-2,31%1.474
17.25.5214,20-2,30%11.787
17.25.4514,198-2,31%6.604
17.25.3214,196-2,33%4.955
17.25.3014,194-2,34%803
17.25.2914,192-2,35%814
17.25.2414,194-2,34%3.317
17.25.2014,192-2,35%795
17.25.1514,19-2,37%1.123
17.25.1114,188-2,38%1.082
17.25.0714,192-2,35%4.512
17.25.0614,194-2,34%593
17.25.0414,196-2,33%190
17.25.0114,194-2,34%10.618
17.24.5614,192-2,35%973
17.24.3514,19-2,37%2.838
17.24.3414,192-2,35%246
17.24.3414,19-2,37%880
17.24.3414,188-2,38%10.582
17.24.2414,19-2,37%2.634
17.24.2414,188-2,38%1.720
17.24.2314,19-2,37%6.127
17.24.2314,188-2,38%4.741
17.24.2214,19-2,37%6.122
17.24.1814,194-2,34%794
17.24.1814,192-2,35%4.826
17.24.1014,196-2,33%5.003
17.24.0614,198-2,31%256
17.23.5614,20-2,30%892
OraValoreVar.%Volume
17.23.5114,202-2,28%1.405
17.23.4214,204-2,27%3.163
17.23.4214,206-2,26%262
17.23.4214,204-2,27%3.484
17.23.4214,202-2,28%1.048
17.23.4114,20-2,30%972
17.23.3214,198-2,31%131
17.23.2014,198-2,31%373
17.23.2014,196-2,33%7.337
17.23.2014,20-2,30%2.388

(*) I dati sono limitati agli ultimi 100 contratti.

```