Milano 21-ago
52.668 0,00%
Nasdaq 21-ago
29.309 +0,33%
Dow Jones 21-ago
53.277 +0,98%
Londra 21-ago
10.817 0,00%
Francoforte 21-ago
26.137 0,00%

Hsbc Holdings

ISIN: GB0005405286 - Mercato: LSE - Domestic

15,184
+1,05%

valuta in GBP

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*
OraValoreVar.%Volume
17.35.0215,184INV.6.762.841
17.30.0015,208+0,16%1.123
17.29.5915,206+0,14%1.519
17.29.5315,208+0,16%2.574
17.29.3915,206+0,14%825
17.29.3015,204+0,13%4.121
17.29.3015,206+0,14%49
17.29.2815,204+0,13%2.066
17.29.0215,202+0,12%3.720
17.28.4215,20+0,11%564
17.28.3915,198+0,09%6.391
17.28.3315,20+0,11%4.551
17.28.2315,198+0,09%6.014
17.28.0115,196+0,08%1.191
17.27.5315,198+0,09%2.156
17.27.1015,20+0,11%21.406
17.26.3215,198+0,09%2.799
17.26.2815,196+0,08%6.672
17.26.1115,198+0,09%1.146
17.25.1715,20+0,11%500
17.25.1215,204+0,13%2.468
17.25.0515,202+0,12%7.132
17.24.5915,20+0,11%10.343
17.24.4715,198+0,09%3.517
17.24.2715,196+0,08%3.506
17.24.1215,194+0,07%2.235
17.24.1015,196+0,08%2.694
17.24.0715,194+0,07%4.544
17.24.0215,196+0,08%506
17.24.0215,194+0,07%6.452
OraValoreVar.%Volume
17.23.4715,196+0,08%5.177
17.23.4115,198+0,09%260
17.23.4115,196+0,08%2.976
17.23.3415,198+0,09%172
17.23.3415,196+0,08%919
17.23.2915,198+0,09%1.673
17.23.2615,196+0,08%823
17.23.2015,198+0,09%665
17.23.2015,20+0,11%128
17.23.2015,198+0,09%2.336
17.23.1815,196+0,08%3.087
17.23.1415,194+0,07%332
17.23.1115,192+0,05%2.481
17.23.0515,194+0,07%5.756
17.22.5615,196+0,08%178
17.22.4715,194+0,07%913
17.22.4015,192+0,05%4.187
17.22.3815,194+0,07%124
17.22.3815,192+0,05%2.598
17.22.3415,194+0,07%4.902
17.22.3115,192+0,05%7.583
17.22.2015,19+0,04%3.000
17.22.0615,188+0,03%2.548
17.22.0115,186+0,01%2.287
17.21.4715,188+0,03%2.822
17.21.4015,192+0,05%2.479
17.21.4015,19+0,04%1.023
17.21.3615,194+0,07%409
17.21.3115,192+0,05%236
17.21.2915,19+0,04%4.629
OraValoreVar.%Volume
17.20.4215,188+0,03%37
17.20.4215,186+0,01%1.205
17.20.3915,188+0,03%1.825
17.20.3815,19+0,04%345
17.20.3815,188+0,03%5.380
17.20.3215,19+0,04%4.667
17.20.3015,188+0,03%2.584
17.20.2515,186+0,01%770
17.20.0315,188+0,03%135
17.19.5015,186+0,01%3.635
17.19.3715,186+0,01%8.523
17.19.3715,188+0,03%655
17.19.2315,186+0,01%1
17.19.2315,188+0,03%81
17.19.1715,188+0,03%93
17.19.1715,186+0,01%2.482
17.19.1215,188+0,03%545
17.19.1115,188+0,03%4.291
17.19.1115,19+0,04%352
17.19.0515,19+0,04%1.341
17.18.5815,188+0,03%2.787
17.18.4715,19+0,04%485
17.18.4715,192+0,05%340
17.18.4715,19+0,04%3.066
17.18.3915,192+0,05%2.429
17.18.3415,194+0,07%109
17.18.3415,192+0,05%2.000
17.18.2515,194+0,07%754
17.18.2515,196+0,08%151
17.18.2515,194+0,07%1.502
OraValoreVar.%Volume
17.18.2415,192+0,05%4.563
17.18.2215,196+0,08%109
17.18.2215,194+0,07%9.019
17.18.1615,192+0,05%343
17.17.5515,19+0,04%117
17.17.5515,186+0,01%3.165
17.17.5115,188+0,03%1.817
17.17.3015,186+0,01%154
17.17.2115,184INV.942
17.17.1215,186+0,01%995

(*) I dati sono limitati agli ultimi 100 contratti.

```