Milano 11:02
52.686 +0,03%
Nasdaq 21-ago
29.309 0,00%
Dow Jones 21-ago
53.277 +0,98%
Londra 11:02
10.828 +0,11%
Francoforte 11:02
26.114 -0,09%

Hsbc Holdings

ISIN: GB0005405286 - Mercato: LSE - Domestic

15,2
+0,11%

valuta in GBP

Ultimo aggiornamento: 24/08/2026 11.02
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
11.02.0315,20+0,11%121
11.01.5215,202+0,12%46
11.01.2115,204+0,13%352
11.01.1215,204+0,13%789
11.01.1215,206+0,14%362
11.00.2315,206+0,14%576
11.00.1515,204+0,13%238
11.00.1315,202+0,12%235
11.00.0415,20+0,11%15
10.59.5715,204+0,13%323
10.59.4315,202+0,12%393
10.59.2315,206+0,14%49
10.59.0415,204+0,13%4.924
10.58.3315,202+0,12%436
10.58.1915,204+0,13%612
10.58.0715,208+0,16%887
10.58.0515,21+0,17%446
10.58.0515,208+0,16%396
10.58.0515,206+0,14%3.286
10.57.3615,204+0,13%897
10.56.4615,202+0,12%441
10.56.2015,20+0,11%10
10.53.2715,198+0,09%439
10.53.2415,196+0,08%68
10.53.1315,198+0,09%322
10.51.2515,20+0,11%1.301
10.51.1915,202+0,12%1.131
10.51.1015,20+0,11%71
10.51.0815,198+0,09%100
10.51.0515,20+0,11%1
OraValoreVar.%Volume
10.51.0515,202+0,12%2.102
10.51.0515,20+0,11%1.060
10.51.0515,198+0,09%860
10.51.0515,20+0,11%41.810
10.51.0315,204+0,13%1.524
10.50.2315,206+0,14%216
10.50.2315,204+0,13%17
10.50.2315,202+0,12%1.000
10.50.2315,20+0,11%4.326
10.50.2315,198+0,09%8.419
10.50.2315,196+0,08%5.128
10.50.1515,194+0,07%258
10.50.0715,192+0,05%358
10.50.0515,194+0,07%1.837
10.49.5315,196+0,08%383
10.49.3615,20+0,11%323
10.48.4015,198+0,09%103
10.48.4015,196+0,08%522
10.48.2915,20+0,11%11
10.48.0715,202+0,12%453
10.47.1915,196+0,08%152
10.46.4815,198+0,09%3
10.46.0415,196+0,08%3.312
10.46.0415,198+0,09%752
10.46.0215,20+0,11%1.109
10.46.0215,198+0,09%766
10.45.5615,194+0,07%3.567
10.45.5515,196+0,08%3.855
10.45.5315,198+0,09%887
10.45.4915,196+0,08%4.412
OraValoreVar.%Volume
10.45.4715,198+0,09%2.593
10.45.4715,20+0,11%1.556
10.45.0015,198+0,09%291
10.44.5115,196+0,08%4.229
10.44.4115,198+0,09%2.410
10.44.1715,196+0,08%107
10.44.0915,198+0,09%123
10.44.0915,196+0,08%1.059
10.43.3615,198+0,09%412
10.43.2015,194+0,07%247
10.42.3815,192+0,05%1.282
10.42.0615,19+0,04%1.300
10.42.0515,192+0,05%2.070
10.41.5115,19+0,04%200
10.41.4615,192+0,05%2.342
10.41.4115,194+0,07%735
10.41.2715,19+0,04%2.827
10.40.5915,192+0,05%344
10.40.5515,19+0,04%60
10.40.4015,182-0,01%253
10.40.2015,18-0,03%2.000
10.39.5015,182-0,01%819
10.39.3315,18-0,03%1.278
10.39.0515,178-0,04%170
10.38.3615,168-0,11%553
10.38.3615,166-0,12%222
10.38.0515,164-0,13%1.505
10.37.3015,164-0,13%2.750
10.37.3015,162-0,14%3.080
10.36.1015,162-0,14%131
OraValoreVar.%Volume
10.36.0715,158-0,17%293
10.35.2715,156-0,18%484
10.34.5815,158-0,17%2.635
10.34.5015,16-0,16%1.292
10.34.4815,162-0,14%779
10.34.4515,16-0,16%2.671
10.34.4515,158-0,17%1.775
10.34.4515,16-0,16%5.750
10.34.1715,158-0,17%10.213
10.34.1215,156-0,18%387

(*) I dati sono limitati agli ultimi 100 contratti.

```