Milano 9:24
52.653 -0,03%
Nasdaq 21-ago
29.309 0,00%
Dow Jones 21-ago
53.277 +0,98%
Londra 9:24
10.818 +0,02%
26.061 -0,29%

Hsbc Holdings

ISIN: GB0005405286 - Mercato: LSE - Domestic

15,106
-0,51%

valuta in GBP

Ultimo aggiornamento: 24/08/2026 9.25
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
9.25.1715,106-0,51%5.810
9.25.1415,108-0,50%1.071
9.25.0515,106-0,51%415
9.25.0415,108-0,50%7.302
9.25.0415,106-0,51%233
9.25.0315,104-0,53%5.700
9.24.5715,108-0,50%311
9.24.4615,11-0,49%2.871
9.24.0015,112-0,47%1.232
9.23.1315,112-0,47%4.460
9.23.1315,114-0,46%4.771
9.23.0215,108-0,50%3.822
9.22.1215,102-0,54%1.727
9.22.0615,10-0,55%2.649
9.22.0215,104-0,53%1.000
9.22.0115,106-0,51%1.011
9.22.0015,108-0,50%383
9.21.4215,11-0,49%85
9.21.1515,108-0,50%5.678
9.20.4315,11-0,49%730
9.20.2415,106-0,51%1.786
9.20.2315,104-0,53%2.795
9.20.2215,106-0,51%1.191
9.20.2115,108-0,50%5.689
9.18.4115,104-0,53%1.884
9.18.2315,10-0,55%7.946
9.18.2115,098-0,57%5.928
9.18.0915,102-0,54%552
9.18.0915,104-0,53%255
9.17.5615,108-0,50%486
OraValoreVar.%Volume
9.17.4515,102-0,54%1.702
9.17.4515,104-0,53%36
9.17.2215,106-0,51%1.145
9.17.0215,108-0,50%364
9.16.3615,104-0,53%85
9.16.3615,106-0,51%78
9.16.3015,11-0,49%663
9.15.4815,116-0,45%230
9.15.4815,114-0,46%73
9.15.4815,114-0,46%152
9.15.3915,116-0,45%4.694
9.15.3015,12-0,42%588
9.15.2915,118-0,43%1.002
9.15.2915,12-0,42%6.229
9.15.2915,122-0,41%75
9.15.2915,12-0,42%54
9.15.2915,118-0,43%903
9.15.2915,116-0,45%11.576
9.15.2715,114-0,46%1.450
9.14.5815,116-0,45%1.106
9.14.3815,114-0,46%165
9.14.3015,118-0,43%18
9.14.2915,12-0,42%14
9.14.1015,122-0,41%877
9.13.5915,118-0,43%681
9.13.5815,116-0,45%6.730
9.13.5715,122-0,41%5.636
9.13.5015,126-0,38%2.962
9.13.3615,128-0,37%999
9.13.3515,124-0,40%2.638
OraValoreVar.%Volume
9.13.3315,122-0,41%4.029
9.13.3315,12-0,42%808
9.13.2715,116-0,45%21.136
9.13.2715,118-0,43%6.566
9.13.2715,12-0,42%6.962
9.13.2715,122-0,41%39.250
9.13.2715,124-0,40%256
9.13.2215,126-0,38%1.109
9.13.1115,132-0,34%6.307
9.13.0415,138-0,30%8.130
9.13.0415,14-0,29%416
9.13.0415,136-0,32%1.346
9.13.0315,144-0,26%775
9.13.0315,142-0,28%136
9.13.0315,144-0,26%1.256
9.13.0315,146-0,25%574
9.13.0315,148-0,24%1.229
9.12.5915,152-0,21%1.055
9.12.5415,15-0,22%43
9.12.5015,154-0,20%463
9.12.1715,152-0,21%593
9.12.1715,154-0,20%1.767
9.11.5715,158-0,17%1.061
9.11.5715,156-0,18%10.568
9.11.5715,158-0,17%1.777
9.11.5715,156-0,18%462
9.11.5615,16-0,16%4.089
9.11.3615,164-0,13%1.381
9.11.2015,16-0,16%496
9.11.1315,16-0,16%11.449
OraValoreVar.%Volume
9.11.1315,162-0,14%896
9.11.1315,162-0,14%785
9.11.1115,164-0,13%57
9.11.1015,162-0,14%937
9.11.1015,164-0,13%7.891
9.11.1015,162-0,14%1.993
9.11.0615,164-0,13%1.200
9.11.0515,166-0,12%666
9.11.0515,162-0,14%35.703
9.11.0515,16-0,16%18.407

(*) I dati sono limitati agli ultimi 100 contratti.

```