Hsbc Holdings

ISIN: GB0005405286 - Mercato: LSE - Domestic

10,642

-0,95%

valuta in GBP

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.29.30	10,64	-0,97%	300	3.192,00
17.29.30	10,642	-0,95%	617	6.566,11
17.29.10	10,644	-0,93%	17.756	188.994,86
17.29.05	10,642	-0,95%	4.839	51.496,64
17.29.05	10,644	-0,93%	9.093	96.785,89
17.28.23	10,646	-0,91%	10.053	107.024,24
17.27.52	10,648	-0,89%	10.321	109.898,01
17.27.18	10,65	-0,87%	805	8.573,25
17.27.18	10,648	-0,89%	2.248	23.936,70
17.27.09	10,646	-0,91%	2.015	21.451,69
17.26.56	10,648	-0,89%	5.102	54.326,10
17.26.51	10,646	-0,91%	1.016	10.816,34
17.26.45	10,648	-0,89%	8.000	85.184,00
17.26.45	10,646	-0,91%	2.377	25.305,54
17.26.45	10,648	-0,89%	3.502	37.289,30
17.26.45	10,646	-0,91%	560	5.961,76
17.26.45	10,648	-0,89%	8.277	88.133,50
17.26.31	10,646	-0,91%	593	6.313,08
17.26.03	10,648	-0,89%	1.342	14.289,62
17.26.02	10,65	-0,87%	11.107	118.289,55
17.24.53	10,652	-0,86%	1.912	20.366,62
17.24.43	10,65	-0,87%	11.313	120.483,45
17.24.37	10,652	-0,86%	25.918	276.078,54
17.24.22	10,65	-0,87%	6.245	66.509,25
17.24.10	10,652	-0,86%	782	8.329,86
17.23.55	10,654	-0,84%	5.353	57.030,86
17.23.40	10,658	-0,80%	280	2.984,24
17.23.40	10,656	-0,82%	4.028	42.922,37
17.23.40	10,656	-0,82%	2.937	31.296,67
17.22.42	10,658	-0,80%	394	4.199,25

Ora	Valore	Var.%	Volume	Controvalore
17.22.38	10,656	-0,82%	896	9.547,78
17.22.24	10,658	-0,80%	13.493	143.808,39
17.21.40	10,662	-0,76%	3.423	36.496,03
17.21.11	10,66	-0,78%	8.292	88.392,72
17.20.43	10,658	-0,80%	3.183	33.924,41
17.20.31	10,66	-0,78%	268	2.856,88
17.20.27	10,658	-0,80%	6.009	64.043,92
17.19.19	10,656	-0,82%	2.748	29.282,69
17.19.17	10,66	-0,78%	2.614	27.865,24
17.19.17	10,658	-0,80%	4.053	43.196,87
17.19.17	10,66	-0,78%	1.333	14.209,78
17.19.17	10,658	-0,80%	14.667	156.320,89
17.19.17	10,656	-0,82%	10.877	115.905,31
17.18.17	10,658	-0,80%	6.228	66.378,02
17.18.09	10,654	-0,84%	530	5.646,62
17.17.36	10,656	-0,82%	18.607	198.276,19
17.17.26	10,654	-0,84%	1.911	20.359,79
17.16.04	10,652	-0,86%	4.549	48.455,95
17.15.46	10,654	-0,84%	5.022	53.504,39
17.15.08	10,652	-0,86%	2.381	25.362,41
17.15.03	10,65	-0,87%	17.294	184.181,10
17.14.40	10,648	-0,89%	983	10.466,98
17.14.18	10,65	-0,87%	853	9.084,45
17.14.03	10,652	-0,86%	1.524	16.233,65
17.14.02	10,654	-0,84%	556	5.923,62
17.13.37	10,656	-0,82%	19.073	203.241,89
17.13.27	10,654	-0,84%	1.971	20.999,03
17.12.40	10,652	-0,86%	388	4.132,98
17.12.17	10,654	-0,84%	917	9.769,72
17.12.00	10,656	-0,82%	3.094	32.969,66

Ora	Valore	Var.%	Volume	Controvalore
17.11.27	10,658	-0,80%	3.458	36.855,36
17.11.14	10,656	-0,82%	4.442	47.333,95
17.11.14	10,658	-0,80%	5.781	61.613,90
17.11.14	10,654	-0,84%	5.781	61.590,77
17.11.14	10,654	-0,84%	601	6.403,05
17.11.10	10,652	-0,86%	1.675	17.842,10
17.11.01	10,656	-0,82%	3.000	31.968,00
17.11.01	10,654	-0,84%	8.391	89.397,71
17.11.01	10,654	-0,84%	2.001	21.318,65
17.10.40	10,656	-0,82%	3.300	35.164,80
17.10.40	10,652	-0,86%	300	3.195,60
17.10.40	10,654	-0,84%	5.282	56.274,43
17.10.34	10,656	-0,82%	3.000	31.968,00
17.10.34	10,654	-0,84%	3.398	36.202,29
17.10.32	10,654	-0,84%	4.507	48.017,58
17.10.32	10,656	-0,82%	3.000	31.968,00
17.10.31	10,656	-0,82%	4.222	44.989,63
17.10.31	10,654	-0,84%	3.101	33.038,05
17.10.29	10,658	-0,80%	1.645	17.532,41
17.10.29	10,656	-0,82%	9.577	102.052,51
17.10.29	10,654	-0,84%	4.063	43.287,20
17.10.28	10,658	-0,80%	446	4.753,47
17.10.28	10,656	-0,82%	3.091	32.937,70
17.10.28	10,658	-0,80%	3.550	37.835,90
17.10.28	10,656	-0,82%	12.450	132.667,20
17.10.28	10,654	-0,84%	9.256	98.613,42
17.10.27	10,652	-0,86%	6.939	73.914,23
17.10.26	10,654	-0,84%	3.000	31.962,00
17.10.26	10,65	-0,87%	1.757	18.712,05
17.10.26	10,652	-0,86%	1.877	19.993,80

Ora	Valore	Var.%	Volume	Controvalore
17.10.25	10,654	-0,84%	2.665	28.392,91
17.10.08	10,656	-0,82%	3.125	33.300,00
17.10.08	10,654	-0,84%	3.232	34.433,73
17.10.08	10,652	-0,86%	100	1.065,20
17.10.08	10,654	-0,84%	10.062	107.200,55
17.10.08	10,652	-0,86%	2.070	22.049,64
17.10.07	10,652	-0,86%	1.987	21.165,52
17.10.07	10,654	-0,84%	3.000	31.962,00
17.10.07	10,65	-0,87%	2.402	25.581,30
17.10.07	10,654	-0,84%	3.000	31.962,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide