Milano 10:43
45.622 +2,96%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 10:43
10.344 +1,64%
Francoforte 10:43
23.181 +2,21%

Hsbc Holdings

ISIN: GB0005405286 - Mercato: LSE - Domestic

12,656
+3,60%

valuta in GBP

Ultimo aggiornamento: 01/04/2026 10.44
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
10.44.4212,656+3,60%4.155
10.44.4012,658+3,62%1.144
10.44.0112,656+3,60%1.509
10.43.4512,654+3,59%1.116
10.43.1312,658+3,62%496
10.43.1212,654+3,59%921
10.43.0712,658+3,62%1.434
10.43.0712,656+3,60%367
10.43.0112,662+3,65%6
10.43.0112,66+3,63%586
10.42.1712,664+3,67%947
10.42.1312,666+3,68%613
10.42.0512,668+3,70%164
10.41.4312,67+3,72%1.750
10.41.4112,672+3,73%2.150
10.41.4112,674+3,75%247
10.41.1912,678+3,78%1.743
10.40.3712,674+3,75%575
10.40.3512,676+3,77%8
10.40.2712,678+3,78%209
10.40.1912,676+3,77%3.431
10.40.1312,674+3,75%155
10.39.5512,676+3,77%1.408
10.39.5412,678+3,78%1.322
10.39.5412,68+3,80%5.435
10.39.5412,678+3,78%1.322
10.39.4512,674+3,75%120
10.39.1412,67+3,72%19
10.39.0912,668+3,70%1.996
10.39.0012,67+3,72%323
OraValoreVar.%Volume
10.38.5812,672+3,73%2.470
10.38.1312,67+3,72%248
10.37.5512,666+3,68%120
10.37.3212,664+3,67%708
10.37.1212,66+3,63%702
10.37.1012,662+3,65%125
10.37.0512,662+3,65%120
10.37.0512,664+3,67%1.559
10.36.5112,658+3,62%41
10.36.5112,66+3,63%4.635
10.36.0812,654+3,59%1.253
10.35.1512,656+3,60%2.154
10.34.5112,652+3,57%1.468
10.33.4712,656+3,60%115
10.33.4712,654+3,59%1.390
10.33.4512,658+3,62%616
10.32.3812,652+3,57%997
10.32.2012,648+3,54%1.110
10.32.0712,646+3,52%3.272
10.32.0212,648+3,54%1.363
10.32.0212,65+3,55%155
10.31.5112,652+3,57%225
10.31.4512,648+3,54%3.785
10.31.2912,646+3,52%1.117
10.31.1912,648+3,54%376
10.31.0612,646+3,52%411
10.30.4312,648+3,54%410
10.30.2612,646+3,52%1.039
10.30.2512,644+3,50%2.500
10.30.0312,646+3,52%736
OraValoreVar.%Volume
10.29.4312,642+3,49%4.266
10.29.1212,638+3,45%1.239
10.29.0912,64+3,47%2.566
10.29.0912,638+3,45%3.124
10.29.0212,636+3,44%1.636
10.29.0012,638+3,45%204
10.28.5812,64+3,47%2.250
10.28.3612,644+3,50%1.120
10.28.1712,642+3,49%883
10.28.1212,644+3,50%197
10.28.1112,646+3,52%1.273
10.27.5912,644+3,50%700
10.27.5012,646+3,52%745
10.27.1012,65+3,55%638
10.27.0712,648+3,54%1.656
10.27.0012,646+3,52%1.462
10.27.0012,648+3,54%2.302
10.26.2912,65+3,55%472
10.26.2412,648+3,54%87
10.26.2112,654+3,59%1.636
10.26.1912,656+3,60%851
10.26.1412,658+3,62%4.713
10.25.5512,652+3,57%1.997
10.25.5412,654+3,59%1.061
10.25.5212,656+3,60%2.038
10.25.5212,658+3,62%1.124
10.25.4112,652+3,57%120
10.25.1912,648+3,54%258
10.25.0512,644+3,50%4.248
10.25.0212,646+3,52%1.660
OraValoreVar.%Volume
10.24.4112,64+3,47%2.401
10.24.0312,636+3,44%2.340
10.23.4412,63+3,39%558
10.23.4312,632+3,41%3.631
10.23.3612,634+3,42%4.037
10.23.0512,636+3,44%3.590
10.22.5612,638+3,45%2.292
10.22.5612,64+3,47%1.406
10.22.2612,634+3,42%1.403
10.21.4512,63+3,39%1.623

(*) I dati sono limitati agli ultimi 100 contratti.

```