Hsbc Holdings

ISIN: GB0005405286 - Mercato: LSE - Domestic

13,742

+1,19%

valuta in GBP

Ultimo aggiornamento: 22/05/2026
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.19	13,742	+1,19%	3.731.084	51.272.556,33
17.30.00	13,76	+1,33%	733	10.086,08
17.29.58	13,758	+1,31%	1.462	20.114,20
17.29.41	13,76	+1,33%	5.274	72.570,24
17.29.35	13,762	+1,34%	1.148	15.798,78
17.29.30	13,76	+1,33%	4.963	68.290,88
17.29.30	13,762	+1,34%	2.898	39.882,28
17.29.30	13,764	+1,35%	2.852	39.254,93
17.29.30	13,758	+1,31%	236	3.246,89
17.29.26	13,762	+1,34%	1.701	23.409,16
17.29.26	13,76	+1,33%	491	6.756,16
17.28.23	13,758	+1,31%	137	1.884,85
17.28.02	13,756	+1,30%	2.255	31.019,78
17.27.57	13,754	+1,28%	3.392	46.653,57
17.27.36	13,756	+1,30%	6.248	85.947,49
17.27.21	13,758	+1,31%	1.875	25.796,25
17.27.00	13,756	+1,30%	1.169	16.080,76
17.27.00	13,754	+1,28%	2.617	35.994,22
17.27.00	13,756	+1,30%	919	12.641,76
17.26.08	13,754	+1,28%	107	1.471,68
17.25.59	13,756	+1,30%	258	3.549,05
17.25.53	13,754	+1,28%	1.048	14.414,19
17.25.39	13,756	+1,30%	1.715	23.591,54
17.25.38	13,756	+1,30%	4.514	62.094,58
17.25.38	13,758	+1,31%	4.048	55.692,38
17.25.10	13,752	+1,27%	419	5.762,09
17.25.10	13,754	+1,28%	5.239	72.057,21
17.24.51	13,756	+1,30%	803	11.046,07
17.24.51	13,754	+1,28%	464	6.381,86
17.24.42	13,758	+1,31%	1.140	15.684,12

Ora	Valore	Var.%	Volume	Controvalore
17.24.34	13,76	+1,33%	2.465	33.918,40
17.23.53	13,762	+1,34%	106	1.458,77
17.23.46	13,762	+1,34%	1.000	13.762,00
17.23.46	13,76	+1,33%	4.333	59.622,08
17.23.05	13,76	+1,33%	5.499	75.666,24
17.22.28	13,764	+1,35%	1.839	25.312,00
17.21.36	13,766	+1,37%	4.975	68.485,85
17.21.17	13,768	+1,38%	3.564	49.069,15
17.21.09	13,77	+1,40%	1.748	24.069,96
17.20.43	13,772	+1,41%	3.167	43.615,92
17.20.39	13,774	+1,43%	746	10.275,40
17.20.36	13,772	+1,41%	1.328	18.289,22
17.20.20	13,77	+1,40%	2.475	34.080,75
17.20.15	13,768	+1,38%	3.174	43.699,63
17.20.12	13,772	+1,41%	265	3.649,58
17.20.10	13,77	+1,40%	341	4.695,57
17.19.54	13,766	+1,37%	546	7.516,24
17.19.36	13,762	+1,34%	868	11.945,42
17.19.20	13,758	+1,31%	288	3.962,30
17.18.56	13,756	+1,30%	67	921,65
17.18.27	13,754	+1,28%	932	12.818,73
17.18.23	13,756	+1,30%	2.532	34.830,19
17.18.11	13,754	+1,28%	6.563	90.267,50
17.17.24	13,756	+1,30%	1.166	16.039,50
17.17.22	13,754	+1,28%	330	4.538,82
17.17.08	13,756	+1,30%	1.754	24.128,02
17.16.05	13,754	+1,28%	919	12.639,93
17.15.56	13,752	+1,27%	468	6.435,94
17.15.49	13,75	+1,25%	445	6.118,75
17.15.08	13,752	+1,27%	630	8.663,76

Ora	Valore	Var.%	Volume	Controvalore
17.15.04	13,748	+1,24%	833	11.452,08
17.14.55	13,75	+1,25%	1.642	22.577,50
17.14.17	13,748	+1,24%	738	10.146,02
17.14.10	13,75	+1,25%	919	12.636,25
17.14.10	13,752	+1,27%	1.246	17.134,99
17.14.10	13,75	+1,25%	289	3.973,75
17.13.56	13,748	+1,24%	1.333	18.326,08
17.13.41	13,746	+1,22%	291	4.000,09
17.13.11	13,748	+1,24%	457	6.282,84
17.13.06	13,746	+1,22%	3.327	45.732,94
17.12.55	13,748	+1,24%	2.190	30.108,12
17.12.46	13,75	+1,25%	4.466	61.407,50
17.12.18	13,752	+1,27%	1	13,75
17.12.09	13,754	+1,28%	906	12.461,12
17.11.59	13,752	+1,27%	4.854	66.752,21
17.11.59	13,748	+1,24%	5.766	79.270,97
17.11.41	13,75	+1,25%	2.213	30.428,75
17.11.31	13,748	+1,24%	919	12.634,41
17.11.30	13,75	+1,25%	3.745	51.493,75
17.11.30	13,748	+1,24%	526	7.231,45
17.10.43	13,746	+1,22%	467	6.419,38
17.10.38	13,744	+1,21%	919	12.630,74
17.10.38	13,748	+1,24%	494	6.791,51
17.10.33	13,746	+1,22%	1.030	14.158,38
17.10.31	13,744	+1,21%	2.080	28.587,52
17.10.30	13,746	+1,22%	1.346	18.502,12
17.10.13	13,748	+1,24%	699	9.609,85
17.09.40	13,746	+1,22%	2.257	31.024,72
17.09.37	13,744	+1,21%	1.211	16.643,98
17.09.18	13,742	+1,19%	1.838	25.257,80

Ora	Valore	Var.%	Volume	Controvalore
17.09.08	13,744	+1,21%	1.060	14.568,64
17.08.57	13,742	+1,19%	715	9.825,53
17.08.46	13,74	+1,18%	4.293	58.985,82
17.08.24	13,742	+1,19%	249	3.421,76
17.08.19	13,744	+1,21%	2.574	35.377,06
17.07.52	13,748	+1,24%	1.838	25.268,82
17.07.50	13,744	+1,21%	466	6.404,70
17.07.37	13,748	+1,24%	3.591	49.369,07
17.06.34	13,748	+1,24%	928	12.758,14
17.06.34	13,746	+1,22%	549	7.546,55

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide