Hsbc Holdings

ISIN: GB0005405286 - Mercato: LSE - Domestic

13,82

-1,85%

valuta in GBP

Ultimo aggiornamento: 08/10/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 08/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	13,82	-1,85%	1.198	16.556,36
17.29.57	13,818	-1,86%	2.409	33.287,56
17.29.57	13,82	-1,85%	1.891	26.133,62
17.29.55	13,818	-1,86%	2.688	37.142,78
17.29.55	13,82	-1,85%	1.901	26.271,82
17.29.54	13,818	-1,86%	1.892	26.143,66
17.29.54	13,82	-1,85%	200	2.764,00
17.29.54	13,818	-1,86%	500	6.909,00
17.29.54	13,82	-1,85%	1.983	27.405,06
17.29.52	13,818	-1,86%	5.371	74.216,48
17.29.48	13,822	-1,83%	3.938	54.431,04
17.29.48	13,824	-1,82%	1.993	27.551,23
17.29.48	13,822	-1,83%	1.172	16.199,38
17.29.48	13,82	-1,85%	1.181	16.321,42
17.29.40	13,822	-1,83%	6.279	86.788,34
17.29.36	13,82	-1,85%	11.301	156.179,82
17.29.27	13,822	-1,83%	708	9.785,98
17.29.25	13,826	-1,80%	337	4.659,36
17.29.19	13,828	-1,79%	1.270	17.561,56
17.29.13	13,83	-1,78%	1.417	19.597,11
17.29.06	13,834	-1,75%	17.213	238.124,64
17.29.03	13,832	-1,76%	2.445	33.819,24
17.29.00	13,83	-1,78%	4.755	65.761,65
17.29.00	13,832	-1,76%	2.631	36.391,99
17.28.57	13,834	-1,75%	349	4.828,07
17.28.55	13,832	-1,76%	1.850	25.589,20
17.28.50	13,83	-1,78%	9.777	135.215,91
17.28.49	13,832	-1,76%	2.310	31.951,92
17.28.11	13,83	-1,78%	787	10.884,21
17.28.10	13,828	-1,79%	7.083	97.943,72

Ora	Valore	Var.%	Volume	Controvalore
17.27.47	13,826	-1,80%	6.958	96.201,31
17.27.45	13,824	-1,82%	148	2.045,95
17.27.35	13,822	-1,83%	7.865	108.710,03
17.27.15	13,82	-1,85%	7.716	106.635,12
17.27.02	13,824	-1,82%	2.686	37.131,26
17.26.58	13,822	-1,83%	8.864	122.518,21
17.26.51	13,82	-1,85%	375	5.182,50
17.26.51	13,822	-1,83%	1.553	21.465,57
17.26.51	13,82	-1,85%	7.802	107.823,64
17.26.31	13,818	-1,86%	11.127	153.752,89
17.26.26	13,82	-1,85%	755	10.434,10
17.26.21	13,822	-1,83%	112	1.548,06
17.26.13	13,822	-1,83%	5.756	79.559,43
17.26.13	13,824	-1,82%	5.922	81.865,73
17.26.03	13,824	-1,82%	8.562	118.361,09
17.26.02	13,822	-1,83%	306	4.229,53
17.25.48	13,824	-1,82%	5.306	73.350,14
17.25.27	13,824	-1,82%	2.865	39.605,76
17.25.27	13,826	-1,80%	300	4.147,80
17.25.12	13,826	-1,80%	1.143	15.803,12
17.25.00	13,828	-1,79%	3.182	44.000,70
17.24.44	13,83	-1,78%	1.871	25.875,93
17.24.32	13,832	-1,76%	5.564	76.961,25
17.24.22	13,83	-1,78%	4.098	56.675,34
17.24.13	13,832	-1,76%	238	3.292,02
17.24.10	13,834	-1,75%	10.327	142.863,72
17.24.07	13,836	-1,73%	5.792	80.138,11
17.24.07	13,834	-1,75%	6.132	84.830,09
17.23.30	13,832	-1,76%	910	12.587,12
17.23.15	13,832	-1,76%	2.030	28.078,96

Ora	Valore	Var.%	Volume	Controvalore
17.23.15	13,83	-1,78%	681	9.418,23
17.23.14	13,83	-1,78%	227	3.139,41
17.22.53	13,832	-1,76%	5.963	82.480,22
17.22.50	13,83	-1,78%	1.580	21.851,40
17.22.27	13,832	-1,76%	4.232	58.537,02
17.22.11	13,834	-1,75%	2.931	40.547,45
17.22.05	13,832	-1,76%	3.467	47.955,54
17.21.57	13,834	-1,75%	2.121	29.341,91
17.21.52	13,836	-1,73%	5.473	75.724,43
17.21.51	13,834	-1,75%	1.193	16.503,96
17.21.37	13,832	-1,76%	191	2.641,91
17.21.28	13,828	-1,79%	8.320	115.048,96
17.21.28	13,826	-1,80%	6.167	85.264,94
17.21.28	13,83	-1,78%	3.312	45.804,96
17.21.15	13,824	-1,82%	1.822	25.187,33
17.21.09	13,826	-1,80%	7.062	97.639,21
17.21.01	13,824	-1,82%	719	9.939,46
17.20.59	13,826	-1,80%	4.475	61.871,35
17.20.49	13,828	-1,79%	3.012	41.649,94
17.20.39	13,83	-1,78%	3.241	44.823,03
17.20.37	13,832	-1,76%	785	10.858,12
17.20.37	13,83	-1,78%	1.193	16.499,19
17.20.31	13,832	-1,76%	1.969	27.235,21
17.20.28	13,83	-1,78%	1.265	17.494,95
17.19.58	13,832	-1,76%	3.442	47.609,74
17.19.49	13,83	-1,78%	649	8.975,67
17.19.45	13,832	-1,76%	4.611	63.779,35
17.19.45	13,83	-1,78%	3.307	45.735,81
17.19.37	13,828	-1,79%	6.581	91.002,07
17.19.31	13,826	-1,80%	1.114	15.402,16

Ora	Valore	Var.%	Volume	Controvalore
17.19.26	13,828	-1,79%	247	3.415,52
17.19.21	13,83	-1,78%	290	4.010,70
17.19.19	13,832	-1,76%	1.506	20.830,99
17.19.11	13,83	-1,78%	1.820	25.170,60
17.19.09	13,828	-1,79%	790	10.924,12
17.19.09	13,83	-1,78%	6.785	93.836,55
17.19.09	13,832	-1,76%	214	2.960,05
17.19.05	13,834	-1,75%	3.328	46.039,55
17.18.56	13,836	-1,73%	138	1.909,37
17.18.51	13,834	-1,75%	1.401	19.381,43

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide