Milano 14:10
52.650 -0,03%
Nasdaq 21-ago
29.309 0,00%
Dow Jones 21-ago
53.277 +0,98%
Londra 14:10
10.819 +0,02%
Francoforte 14:10
26.119 -0,07%

Hsbc Holdings

ISIN: GB0005405286 - Mercato: LSE - Domestic

15,21
+0,17%

valuta in GBP

Ultimo aggiornamento: 24/08/2026 14.11
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
14.11.0015,21+0,17%145
14.10.4615,208+0,16%527
14.10.4615,206+0,14%740
14.10.4615,204+0,13%1.351
14.10.2015,198+0,09%1.775
14.10.0915,196+0,08%663
14.10.0015,198+0,09%47
14.09.0415,196+0,08%1.495
14.09.0315,194+0,07%2.334
14.09.0115,198+0,09%219
14.08.1615,196+0,08%6.949
14.08.1515,198+0,09%3.547
14.08.1115,20+0,11%100
14.08.0915,198+0,09%413
14.08.0815,20+0,11%3.529
14.08.0115,204+0,13%95
14.08.0115,202+0,12%1.495
14.07.5115,204+0,13%3.192
14.07.1415,204+0,13%631
14.07.1415,206+0,14%85
14.07.0115,206+0,14%230
14.06.5315,204+0,13%1.513
14.06.1415,21+0,17%231
14.05.5215,208+0,16%1.163
14.05.0015,21+0,17%516
14.04.5415,206+0,14%457
14.04.3615,208+0,16%292
14.04.3015,21+0,17%1
14.04.2315,208+0,16%385
14.04.1215,206+0,14%1.943
OraValoreVar.%Volume
14.04.0015,21+0,17%109
14.04.0015,208+0,16%348
14.03.4415,206+0,14%35
14.03.1215,208+0,16%3.597
14.03.0015,206+0,14%417
14.02.3915,21+0,17%1.150
14.02.3315,208+0,16%375
14.02.2615,21+0,17%726
14.02.2615,208+0,16%389
14.02.1015,21+0,17%2.334
14.02.0415,212+0,18%25
14.02.0015,214+0,20%132
14.01.3915,208+0,16%2.802
14.01.2215,212+0,18%26
14.01.1615,21+0,17%4.447
14.01.1115,208+0,16%255
14.01.1115,21+0,17%690
14.01.0015,214+0,20%55
14.00.5715,212+0,18%1.995
14.00.1415,216+0,21%1.219
14.00.1215,214+0,20%562
14.00.0115,218+0,22%520
14.00.0115,216+0,21%1.524
14.00.0015,22+0,24%191
13.59.2615,218+0,22%1.124
13.59.0115,22+0,24%322
13.58.3315,218+0,22%2.417
13.58.0015,222+0,25%173
13.57.4215,22+0,24%1.194
13.57.3215,222+0,25%699
OraValoreVar.%Volume
13.57.0015,224+0,26%318
13.56.5615,222+0,25%406
13.56.2515,226+0,28%1.606
13.56.0615,228+0,29%272
13.56.0615,226+0,28%1.017
13.55.2115,222+0,25%366
13.55.2115,224+0,26%97
13.55.2115,222+0,25%1.432
13.55.2115,224+0,26%491
13.55.1915,224+0,26%4.577
13.55.0615,226+0,28%1.789
13.54.3515,228+0,29%78
13.54.2315,226+0,28%933
13.53.3515,228+0,29%232
13.53.3515,226+0,28%1.050
13.52.5815,228+0,29%233
13.52.5615,226+0,28%506
13.52.2815,224+0,26%26
13.52.1715,228+0,29%118
13.52.1715,226+0,28%1.325
13.51.5015,224+0,26%1.485
13.51.0915,222+0,25%286
13.51.0115,224+0,26%157
13.50.4815,226+0,28%3.669
13.50.4715,228+0,29%5.095
13.50.4715,226+0,28%4.174
13.50.4715,224+0,26%552
13.50.3915,226+0,28%487
13.50.2215,228+0,29%686
13.50.2015,226+0,28%1.696
OraValoreVar.%Volume
13.50.1715,228+0,29%8
13.50.0715,228+0,29%505
13.50.0715,23+0,30%1
13.49.5815,232+0,32%206
13.49.0215,23+0,30%13
13.49.0215,228+0,29%68
13.48.5815,232+0,32%36
13.48.5815,234+0,33%3.227
13.48.4315,236+0,34%69
13.48.4315,238+0,36%189

(*) I dati sono limitati agli ultimi 100 contratti.

```