Dati intraday del 16/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.55.21 | 4,4301 | -1,11 | 1.694 | 7.505 |
| 18.54.51 | 4,43 | -1,12 | 300 | 1.329 |
| 18.54.50 | 4,4315 | -1,08 | 1.980 | 8.774 |
| 18.54.50 | 4,43 | -1,12 | 600 | 2.658 |
| 18.54.48 | 4,435 | -1,00 | 1.980 | 8.781 |
| 18.54.38 | 4,43 | -1,12 | 300 | 1.329 |
| 18.54.38 | 4,4342 | -1,02 | 1.763 | 7.817 |
| 18.54.34 | 4,43 | -1,12 | 4.400 | 19.492 |
| 18.54.28 | 4,4347 | -1,01 | 1.000 | 4.435 |
| 18.54.28 | 4,43 | -1,12 | 1.200 | 5.316 |
| 18.54.26 | 4,4303 | -1,11 | 200 | 886 |
| 18.54.26 | 4,43 | -1,12 | 100 | 443 |
| 18.54.26 | 4,4347 | -1,01 | 100 | 443 |
| 18.54.26 | 4,435 | -1,00 | 200 | 887 |
| 18.54.26 | 4,43 | -1,12 | 1.000 | 4.430 |
| 18.54.26 | 4,435 | -1,00 | 1.000 | 4.435 |
| 18.54.26 | 4,43 | -1,12 | 1.600 | 7.088 |
| 18.54.26 | 4,435 | -1,00 | 800 | 3.548 |
| 18.54.17 | 4,43 | -1,12 | 1.200 | 5.316 |
| 18.53.58 | 4,435 | -1,00 | 100 | 444 |
| 18.53.55 | 4,4302 | -1,11 | 200 | 886 |
| 18.53.52 | 4,435 | -1,00 | 200 | 887 |
| 18.53.52 | 4,4398 | -0,90 | 1.000 | 4.440 |
| 18.53.45 | 4,4392 | -0,91 | 1.000 | 4.439 |
| 18.53.44 | 4,435 | -1,00 | 1.900 | 8.427 |
| 18.53.43 | 4,4393 | -0,91 | 500 | 2.220 |
| 18.53.43 | 4,4394 | -0,91 | 1.763 | 7.827 |
| 18.53.40 | 4,435 | -1,00 | 1.980 | 8.781 |
| 18.53.40 | 4,4394 | -0,91 | 1.980 | 8.790 |
| 18.53.39 | 4,435 | -1,00 | 2.000 | 8.870 |