Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.37.08 | 3,765 | -0,40 | 800 | 3.012 |
20.37.08 | 3,77 | -0,26 | 338 | 1.274 |
20.37.08 | 3,765 | -0,40 | 1.500 | 5.648 |
20.37.08 | 3,77 | -0,26 | 1.800 | 6.786 |
20.35.50 | 3,765 | -0,40 | 1.050 | 3.953 |
20.35.48 | 3,7699 | -0,27 | 2.850 | 10.744 |
20.35.39 | 3,76 | -0,53 | 11.548 | 43.420 |
20.35.38 | 3,765 | -0,40 | 6.818 | 25.670 |
20.35.31 | 3,77 | -0,26 | 1.600 | 6.032 |
20.35.17 | 3,765 | -0,40 | 700 | 2.636 |
20.35.12 | 3,76 | -0,53 | 600 | 2.256 |
20.35.08 | 3,76 | -0,53 | 1.500 | 5.640 |
20.35.08 | 3,7642 | -0,42 | 1.500 | 5.646 |
20.35.07 | 3,768 | -0,32 | 280 | 1.055 |
20.35.06 | 3,76 | -0,53 | 800 | 3.008 |
20.34.37 | 3,765 | -0,40 | 1.952 | 7.349 |
20.34.35 | 3,76 | -0,53 | 100 | 376 |
20.34.35 | 3,7682 | -0,31 | 748 | 2.819 |
20.34.05 | 3,76 | -0,53 | 100 | 376 |
20.33.57 | 3,765 | -0,40 | 700 | 2.636 |
20.33.44 | 3,76 | -0,53 | 1.330 | 5.001 |
20.33.42 | 3,7601 | -0,53 | 2.110 | 7.934 |
20.33.41 | 3,7607 | -0,51 | 3.058 | 11.500 |
20.33.38 | 3,77 | -0,26 | 852 | 3.212 |
20.33.31 | 3,76 | -0,53 | 600 | 2.256 |
20.33.31 | 3,7699 | -0,27 | 1.000 | 3.770 |
20.33.26 | 3,765 | -0,40 | 944 | 3.554 |
20.33.15 | 3,76 | -0,53 | 600 | 2.256 |
20.33.13 | 3,7699 | -0,27 | 100 | 377 |
20.32.54 | 3,765 | -0,40 | 2.700 | 10.166 |