Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.35.04 | 3,78 | INV | 700 | 2.646 |
19.35.04 | 3,785 | +0,13 | 100 | 379 |
19.35.04 | 3,78 | INV | 1.500 | 5.670 |
19.34.50 | 3,785 | +0,13 | 300 | 1.136 |
19.34.47 | 3,79 | +0,26 | 200 | 758 |
19.33.44 | 3,785 | +0,13 | 2.700 | 10.220 |
19.33.27 | 3,79 | +0,26 | 100 | 379 |
19.31.33 | 3,785 | +0,13 | 500 | 1.893 |
19.31.14 | 3,785 | +0,13 | 100 | 379 |
19.31.14 | 3,7886 | +0,23 | 600 | 2.273 |
19.31.14 | 3,785 | +0,13 | 100 | 379 |
19.31.14 | 3,788 | +0,21 | 600 | 2.273 |
19.31.14 | 3,7893 | +0,25 | 100 | 379 |
19.29.54 | 3,785 | +0,13 | 600 | 2.271 |
19.29.48 | 3,7865 | +0,17 | 2.000 | 7.573 |
19.29.46 | 3,785 | +0,13 | 300 | 1.136 |
19.29.45 | 3,79 | +0,26 | 1.600 | 6.064 |
19.27.28 | 3,785 | +0,13 | 100 | 379 |
19.27.21 | 3,79 | +0,26 | 1.750 | 6.633 |
19.26.45 | 3,785 | +0,13 | 1.100 | 4.164 |
19.26.32 | 3,7882 | +0,22 | 1.500 | 5.682 |
19.24.48 | 3,785 | +0,13 | 770 | 2.914 |
19.24.38 | 3,7899 | +0,26 | 1.200 | 4.548 |
19.24.38 | 3,785 | +0,13 | 100 | 379 |
19.24.38 | 3,7885 | +0,22 | 3.873 | 14.673 |
19.24.36 | 3,7886 | +0,23 | 3.058 | 11.586 |
19.24.34 | 3,785 | +0,13 | 2.231 | 8.444 |
19.24.18 | 3,79 | +0,26 | 100 | 379 |
19.24.18 | 3,7908 | +0,29 | 1.500 | 5.686 |
19.24.18 | 3,79 | +0,26 | 250 | 948 |