Milano 17:35
52.433 +1,15%
Nasdaq 18:27
30.209 -1,10%
Dow Jones 18:27
52.145 +0,92%
Londra 17:35
10.494 +0,61%
Francoforte 17:35
24.910 +0,07%

Ibex 35 Index

ISIN: ES0SI0000005 - Mercato: Madrid - Indices

19.163,6
+0,69%

valuta in EUR

Ultimo aggiornamento: 16/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 16/06/2026*
OraValoreVar.%Volume
17.35.1519.163,5996+0,69%1
17.30.1019.145,0996+0,59%1
17.29.5519.145,50+0,60%1
17.29.5019.145,00+0,59%1
17.29.4519.146,8008+0,60%1
17.29.4019.147,5996+0,61%1
17.29.3519.147,4004+0,61%1
17.29.3019.149,00+0,61%1
17.29.2519.150,8008+0,62%1
17.29.2019.151,6992+0,63%1
17.29.1519.151,1992+0,63%1
17.29.1019.150,3008+0,62%1
17.29.0519.148,50+0,61%1
17.29.0019.143,00+0,58%1
17.28.5519.144,4004+0,59%1
17.28.4519.143,5996+0,59%1
17.28.4019.143,6992+0,59%1
17.28.3519.145,1992+0,59%1
17.28.3019.144,1992+0,59%1
17.28.2519.144,0996+0,59%1
17.28.2019.143,6992+0,59%1
17.28.1519.144,0996+0,59%1
17.28.1019.145,0996+0,59%1
17.28.0519.145,50+0,60%1
17.28.0019.145,8008+0,60%1
17.27.5019.145,1992+0,59%1
17.27.4519.144,50+0,59%1
17.27.4019.145,1992+0,59%1
17.27.3019.143,4004+0,59%1
17.27.2519.143,50+0,59%1
OraValoreVar.%Volume
17.27.1519.144,4004+0,59%1
17.27.1019.145,9004+0,60%1
17.27.0519.146,00+0,60%1
17.27.0019.145,50+0,60%1
17.26.5519.143,4004+0,59%1
17.26.5019.144,00+0,59%1
17.26.4519.145,6992+0,60%1
17.26.4019.146,1992+0,60%1
17.26.3519.144,8008+0,59%1
17.26.3019.145,1992+0,59%1
17.26.2519.145,9004+0,60%1
17.26.2019.143,8008+0,59%1
17.26.1519.140,5996+0,57%1
17.26.1019.141,00+0,57%1
17.26.0519.141,6992+0,58%1
17.26.0019.142,50+0,58%1
17.25.5519.141,00+0,57%1
17.25.5019.140,9004+0,57%1
17.25.4519.141,50+0,58%1
17.25.4019.139,50+0,56%1
17.25.3019.138,00+0,56%1
17.25.2519.137,8008+0,56%1
17.25.2019.138,6992+0,56%1
17.25.1519.140,0996+0,57%1
17.25.1019.137,9004+0,56%1
17.25.0519.135,9004+0,55%1
17.25.0019.136,9004+0,55%1
17.24.5519.135,9004+0,55%1
17.24.4519.136,50+0,55%1
17.24.4019.136,00+0,55%1
OraValoreVar.%Volume
17.24.3519.135,8008+0,55%1
17.24.3019.136,1992+0,55%1
17.24.2519.133,4004+0,53%1
17.24.2019.134,4004+0,54%1
17.24.1519.134,9004+0,54%1
17.24.1019.135,00+0,54%1
17.24.0519.135,9004+0,55%1
17.24.0019.135,5996+0,54%1
17.23.5519.133,1992+0,53%1
17.23.5019.133,0996+0,53%1
17.23.4519.132,8008+0,53%1
17.23.4019.132,6992+0,53%1
17.23.3519.133,3008+0,53%1
17.23.3019.133,0996+0,53%1
17.23.2519.134,5996+0,54%1
17.23.2019.134,6992+0,54%1
17.23.1519.131,0996+0,52%1
17.23.1019.130,0996+0,52%1
17.23.0519.133,4004+0,53%1
17.23.0019.131,9004+0,52%1
17.22.5519.131,5996+0,52%1
17.22.5019.131,4004+0,52%1
17.22.4519.131,3008+0,52%1
17.22.4019.131,9004+0,52%1
17.22.3519.132,00+0,53%1
17.22.3019.130,6992+0,52%1
17.22.2519.130,50+0,52%1
17.22.2019.130,3008+0,52%1
17.22.1519.130,5996+0,52%1
17.22.1019.131,00+0,52%1
OraValoreVar.%Volume
17.22.0519.131,8008+0,52%1
17.22.0019.134,00+0,54%1
17.21.5519.135,00+0,54%1
17.21.5019.133,3008+0,53%1
17.21.4519.133,0996+0,53%1
17.21.4019.133,1992+0,53%1
17.21.3519.132,6992+0,53%1
17.21.3019.132,1992+0,53%1
17.21.2519.132,3008+0,53%1
17.21.2019.134,1992+0,54%1

(*) I dati sono limitati agli ultimi 100 contratti.

```