Facebook Pixel
Milano 10:40
39.329 +0,99%
Nasdaq 18-giu
21.720 0,00%
Dow Jones 18-giu
42.172 0,00%
Londra 10:40
8.824 +0,36%
Francoforte 10:40
23.236 +0,77%

Ibex 35 Index

ISIN: ES0SI0000005 - Mercato: Madrid - Bolsa Espana

13.876,8
+0,96%

valuta in EUR

Ultimo aggiornamento: 20/06/2025 10.39
Dati differiti di 15 minuti.

Dati intraday del 20/06/2025
OraValoreVar.%Volume
10.39.0513.876,7998+0,961
10.38.5913.876,7002+0,961
10.38.5013.877,5+0,961
10.38.4513.877,2002+0,961
10.38.4213.877+0,961
10.38.3813.876,9004+0,961
10.38.3113.877+0,961
10.38.2413.876,9004+0,961
10.38.1713.877,2002+0,961
10.38.1213.876,4004+0,961
10.38.0813.875,2998+0,951
10.38.0213.874,0996+0,941
10.37.5913.873,9004+0,941
10.37.5413.875+0,951
10.37.4913.875,0996+0,951
10.37.4113.875+0,951
10.37.3813.874,7002+0,941
10.37.3013.873,7998+0,941
10.37.2613.873,7002+0,941
10.37.2113.873,4004+0,931
10.37.1713.873,5+0,941
10.37.1313.873,9004+0,941
10.37.0613.874+0,941
10.37.0013.874,2998+0,941
10.36.5613.874,2002+0,941
10.36.5313.874,4004+0,941
10.36.4813.874,2998+0,941
10.36.3313.874,4004+0,941
10.36.2613.874,0996+0,941
10.36.2313.874,2998+0,941
```