Ibstock

ISIN: GB00BYXJC278 - Mercato: LSE - Domestic

1,334

-0,45%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	1,334	-0,45%	1.915	2.554,61
17.29.25	1,332	-0,60%	720	959,04
17.27.08	1,33	-0,75%	9.178	12.206,74
17.26.22	1,332	-0,60%	1.062	1.414,58
17.18.56	1,33	-0,75%	325	432,25
17.18.22	1,332	-0,60%	2.002	2.666,66
17.17.36	1,33	-0,75%	3.262	4.338,46
17.17.32	1,328	-0,90%	1.263	1.677,26
17.17.32	1,33	-0,75%	6.675	8.877,75
17.17.32	1,332	-0,60%	2.389	3.182,15
17.15.57	1,33	-0,75%	1.442	1.917,86
17.15.57	1,328	-0,90%	772	1.025,22
17.15.57	1,33	-0,75%	2.911	3.871,63
17.12.17	1,332	-0,60%	839	1.117,55
17.11.59	1,33	-0,75%	846	1.125,18
17.11.44	1,328	-0,90%	201	266,93
17.04.22	1,332	-0,60%	1.524	2.029,97
17.04.22	1,33	-0,75%	3.376	4.490,08
17.04.22	1,33	-0,75%	18	23,94
17.00.16	1,328	-0,90%	4.623	6.139,34
16.30.27	1,326	-1,04%	4.427	5.870,20
16.15.21	1,324	-1,19%	549	726,88
16.00.26	1,326	-1,04%	3.263	4.326,74
15.58.23	1,322	-1,34%	234	309,35
15.58.23	1,324	-1,19%	1.152	1.525,25
15.58.18	1,32	-1,49%	1.104	1.457,28
15.58.18	1,322	-1,34%	1.669	2.206,42
15.58.18	1,324	-1,19%	2.523	3.340,45
15.58.18	1,322	-1,34%	2.483	3.282,53
15.58.03	1,326	-1,04%	1.602	2.124,25

Ora	Valore	Var.%	Volume	Controvalore
15.39.31	1,328	-0,90%	1.461	1.940,21
15.39.15	1,326	-1,04%	2.903	3.849,38
15.39.15	1,324	-1,19%	8.529	11.292,40
15.39.03	1,322	-1,34%	3.064	4.050,61
15.38.34	1,32	-1,49%	237	312,84
15.35.46	1,322	-1,34%	1.202	1.589,04
15.35.02	1,32	-1,49%	931	1.228,92
15.23.25	1,324	-1,19%	2.083	2.757,89
15.22.16	1,326	-1,04%	2.413	3.199,64
15.12.09	1,33	-0,75%	1.877	2.496,41
15.08.00	1,332	-0,60%	2.535	3.376,62
15.07.45	1,334	-0,45%	4.352	5.805,57
15.07.44	1,332	-0,60%	7.909	10.534,79
15.07.38	1,33	-0,75%	1.449	1.927,17
15.07.38	1,328	-0,90%	1.616	2.146,05
15.07.33	1,33	-0,75%	459	610,47
15.07.33	1,328	-0,90%	2.713	3.602,86
15.07.33	1,33	-0,75%	4.497	5.981,01
15.07.32	1,332	-0,60%	1.470	1.958,04
15.07.32	1,334	-0,45%	9.572	12.769,05
15.07.32	1,336	-0,30%	3.951	5.278,54
15.07.32	1,34	INV.	4.556	6.105,04
15.07.32	1,338	-0,15%	3.974	5.317,21
15.07.32	1,336	-0,30%	2.293	3.063,45
15.07.32	1,34	INV.	1.486	1.991,24
15.07.32	1,338	-0,15%	3.576	4.784,69
15.07.32	1,334	-0,45%	1.581	2.109,05
15.07.32	1,336	-0,30%	629	840,34
14.30.05	1,338	-0,15%	3.834	5.129,89
14.00.51	1,342	+0,15%	923	1.238,67

Ora	Valore	Var.%	Volume	Controvalore
13.55.39	1,34	INV.	2.683	3.595,22
13.55.39	1,338	-0,15%	6.121	8.189,90
13.47.36	1,34	INV.	16.118	21.598,12
13.47.36	1,342	+0,15%	3.557	4.773,49
13.47.36	1,34	INV.	110.978	148.710,52
13.18.43	1,342	+0,15%	555	744,81
13.18.43	1,34	INV.	3.162	4.237,08
13.18.18	1,342	+0,15%	4.073	5.465,97
13.17.42	1,342	+0,15%	210	281,82
13.17.42	1,34	INV.	107.198	143.645,32
13.17.42	1,34	INV.	11.138	14.924,92
12.46.57	1,342	+0,15%	5.448	7.311,22
12.46.57	1,344	+0,30%	52.509	70.572,10
12.40.42	1,342	+0,15%	325	436,15
12.32.39	1,342	+0,15%	4.617	6.196,01
12.32.39	1,34	INV.	735	984,90
12.26.37	1,338	-0,15%	51	68,24
12.26.37	1,34	INV.	4.931	6.607,54
12.26.16	1,34	INV.	225	301,50
12.25.11	1,342	+0,15%	145	194,59
12.18.37	1,342	+0,15%	11.431	15.340,40
12.18.37	1,34	INV.	1.243	1.665,62
11.11.42	1,34	INV.	2.098	2.811,32
10.56.12	1,338	-0,15%	1.064	1.423,63
10.53.36	1,34	INV.	1.416	1.897,44
10.45.09	1,342	+0,15%	1.281	1.719,10
10.41.10	1,344	+0,30%	3.956	5.316,86
10.41.00	1,344	+0,30%	2.969	3.990,34
10.41.00	1,346	+0,45%	350	471,10
10.41.00	1,348	+0,60%	1.274	1.717,35

Ora	Valore	Var.%	Volume	Controvalore
10.41.00	1,346	+0,45%	6.664	8.969,74
10.41.00	1,344	+0,30%	8.000	10.752,00
10.41.00	1,342	+0,15%	454	609,27
10.31.25	1,342	+0,15%	154	206,67
10.19.14	1,34	INV.	346	463,64
10.19.14	1,338	-0,15%	1.442	1.929,40
10.11.35	1,342	+0,15%	110	147,62
9.39.40	1,338	-0,15%	1.870	2.502,06
9.34.00	1,336	-0,30%	2.510	3.353,36
9.30.17	1,342	+0,15%	15.337	20.582,25

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide