Milano 16:00
51.686 -0,65%
Nasdaq 16:00
29.389 +0,14%
Dow Jones 16:00
51.744 +0,15%
Londra 16:00
10.463 +0,32%
Francoforte 16:00
24.666 -0,91%

Icf International

Mercato: NASDAQ - National

68,935
+1,96%

valuta in USD

Ultimo aggiornamento: 24/06/2026 15.53
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
15.53.3568,935+1,96%188
15.53.3569,0871+2,18%188
15.53.0268,935+1,96%146
15.52.5068,935+1,96%134
15.52.5069,15+2,28%134
15.52.5069,15+2,28%842
15.52.4768,935+1,96%148
15.52.4569,00+2,06%1.133
15.52.4369,11+2,22%100
15.52.4369,09+2,19%100
15.52.4369,00+2,06%200
15.52.4268,86+1,85%100
15.52.4168,82+1,79%157
15.52.4168,81+1,77%200
15.52.3769,215+2,37%3.000
15.52.2168,65+1,54%200
15.51.5268,62+1,49%100
15.51.5268,49+1,30%100
15.51.4469,39+2,63%500
15.51.3968,70+1,61%300
15.51.3168,90+1,91%300
15.51.2469,00+2,06%480
15.50.5468,44+1,23%100
15.49.5969,39+2,63%1.500
15.49.5268,69+1,60%100
15.49.4569,00+2,06%140
15.49.3568,73+1,66%100
15.49.3568,74+1,67%100
15.49.1668,76+1,70%100
15.49.1568,74+1,67%200
OraValoreVar.%Volume
15.49.1468,73+1,66%500
15.49.1269,395+2,64%1.500
15.47.4169,00+2,06%100
15.47.4168,93+1,95%100
15.46.5569,27+2,46%500
15.46.5269,14+2,26%100
15.46.3368,86+1,85%134
15.46.1269,00+2,06%1.494
15.46.1168,99+2,04%400
15.46.1168,97+2,01%500
15.46.0568,95+1,98%100
15.46.0568,80+1,76%100
15.46.0568,64+1,52%100
15.46.0468,72+1,64%100
15.46.0468,95+1,98%300
15.46.0168,98+2,03%200
15.45.5669,01+2,07%1.700
15.45.5669,02+2,09%200
15.45.5669,08+2,17%100
15.45.5669,14+2,26%100
15.45.4869,25+2,43%1.007
15.45.4469,45+2,72%1.007
15.45.4369,50+2,80%100
15.45.3469,29+2,48%400
15.45.3169,3625+2,59%100
15.45.3069,20+2,35%175
15.45.3069,02+2,09%500
15.45.2969,35+2,57%1.000
15.45.2869,405+2,65%1.000
15.45.2369,20+2,35%100
OraValoreVar.%Volume
15.45.2069,40+2,65%433
15.45.1969,20+2,35%1.540
15.45.1769,05+2,13%374
15.45.1768,99+2,04%100
15.45.1769,06+2,14%100
15.45.1569,20+2,35%160
15.45.1569,17+2,31%140
15.45.1569,20+2,35%400
15.45.1469,435+2,70%100
15.45.1469,125+2,24%100
15.45.1469,05+2,13%686
15.45.1469,06+2,14%200
15.45.1469,20+2,35%400
15.45.0569,10+2,20%2.146
15.44.5869,11+2,22%100
15.44.4669,46+2,74%100
15.44.4369,20+2,35%300
15.44.4369,19+2,34%100
15.44.4369,20+2,35%100
15.44.4369,16+2,29%100
15.44.4369,20+2,35%1.100
15.44.3869,20+2,35%140
15.44.3868,80+1,76%200
15.44.3369,15+2,28%1.500
15.41.4568,345+1,09%644
15.40.4568,255+0,95%100
15.40.3768,535+1,37%1.000
15.40.3768,4475+1,24%100
15.40.3468,54+1,38%100
15.40.3368,38+1,14%153
OraValoreVar.%Volume
15.40.3368,37+1,12%225
15.40.3368,38+1,14%100
15.40.3368,37+1,12%100
15.40.0168,39+1,15%500
15.40.0068,38+1,14%125
15.40.0069,0612+2,15%369
15.40.0068,39+1,15%100
15.30.0067,50-0,16%1.015
22.00.0067,61INV.39.586

(*) I dati sono limitati agli ultimi 100 contratti.

```