Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Icf International

Mercato: NASDAQ - National

83,5
+0,60%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5983,50INV.200
21.59.5583,37-0,16%100
21.59.3083,575+0,09%100
21.59.1383,53+0,04%100
21.58.5183,505+0,01%101
21.58.1983,5675+0,08%100
21.58.1983,575+0,09%200
21.58.1583,62+0,14%200
21.58.1583,60+0,12%100
21.57.5083,75+0,30%100
21.57.2483,775+0,33%200
21.56.5883,725+0,27%100
21.56.5783,78+0,34%585
21.56.5783,77+0,32%300
21.55.2183,675+0,21%100
21.55.2083,70+0,24%100
21.55.2083,705+0,25%100
21.55.2083,71+0,25%300
21.55.1183,695+0,23%100
21.54.5283,75+0,30%200
21.54.5283,67+0,20%200
21.54.5283,74+0,29%100
21.54.5283,73+0,28%100
21.54.5283,74+0,29%300
21.54.5283,73+0,28%219
21.54.5283,71+0,25%119
21.54.5283,68+0,22%100
21.54.5183,695+0,23%100
21.51.3183,66+0,19%300
21.51.0083,725+0,27%100
OraValoreVar.%Volume
21.51.0083,71+0,25%100
21.51.0083,72+0,26%199
21.51.0083,71+0,25%200
21.51.0083,71+0,25%200
21.50.2683,72+0,26%100
21.50.1583,59+0,11%100
21.50.0083,54+0,05%100
21.50.0083,55+0,06%100
21.50.0083,54+0,05%200
21.50.0083,53+0,04%200
21.48.4183,425-0,09%200
21.46.3283,53+0,04%400
21.46.3283,51+0,01%300
21.46.3283,50INV.100
21.46.3283,49-0,01%108
21.46.1883,50INV.200
21.45.4283,4175-0,10%100
21.45.0283,42-0,10%100
21.43.3183,455-0,05%200
21.42.2883,48-0,02%100
21.42.2883,56+0,07%100
21.42.2883,51+0,01%100
21.42.2883,48-0,02%100
21.42.2883,52+0,02%100
21.42.2883,56+0,07%200
21.42.2283,64+0,17%100
21.42.0383,5929+0,11%138
21.40.2283,61+0,13%100
21.37.5883,64+0,17%100
21.23.3783,66+0,19%100
OraValoreVar.%Volume
21.23.1083,59+0,11%279
21.23.0983,56+0,07%221
21.23.0983,53+0,04%435
21.23.0983,54+0,05%100
21.22.5083,54+0,05%194
21.22.5083,55+0,06%220
21.22.5083,48-0,02%184
21.22.5083,46-0,05%100
21.22.5083,47-0,04%100
21.22.5083,52+0,02%996
21.22.5083,45-0,06%100
21.22.5083,47-0,04%142
21.22.5083,48-0,02%100
21.22.5083,49-0,01%260
21.22.5083,46-0,05%200
21.22.5083,45-0,06%100
21.22.5083,46-0,05%198
21.22.5083,41-0,11%100
21.22.5083,45-0,06%100
21.22.5083,46-0,05%100
21.22.5083,45-0,06%300
21.22.5083,46-0,05%100
21.22.5083,53+0,04%100
21.22.5083,46-0,05%200
21.22.5083,45-0,06%100
21.22.5083,42-0,10%300
21.22.5083,45-0,06%140
21.22.5083,50INV.1.251
21.22.1183,48-0,02%200
21.22.0483,44-0,07%100
OraValoreVar.%Volume
21.22.0383,47-0,04%100
21.19.4983,46-0,05%100
21.12.2583,44-0,07%200
21.08.1983,43-0,08%100
21.03.4783,275-0,27%164
21.01.2683,33-0,20%100
20.50.3183,40-0,12%100
20.45.2083,19-0,37%307
20.44.2683,40-0,12%100
20.41.4783,42-0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```