Milano 16:22
53.697 -0,04%
Nasdaq 16:22
29.752 +0,10%
Dow Jones 16:22
53.961 -0,14%
Londra 16:22
10.847 -0,50%
Francoforte 16:22
26.356 +0,14%

Icf International

Mercato: NASDAQ - National

91,66
-3,52%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.20
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.20.2291,66-3,52%400
16.19.0091,56-3,62%100
16.17.0991,26-3,94%100
16.16.4191,19-4,01%100
16.16.4191,18-4,02%200
16.16.4091,19-4,01%100
16.16.4091,195-4,01%100
16.15.2691,40-3,79%100
16.15.2391,79-3,38%599
16.15.2391,765-3,41%100
16.15.2391,79-3,38%500
16.13.1891,75-3,42%300
16.13.1591,72-3,45%494
16.13.1591,71-3,46%109
16.13.0991,70-3,47%372
16.13.0091,63-3,55%264
16.12.5191,68-3,49%100
16.12.5191,67-3,51%100
16.12.3991,65-3,53%189
16.12.0791,72-3,45%249
16.11.3691,50-3,68%100
16.11.3691,51-3,67%100
16.11.2891,60-3,58%300
16.11.1591,79-3,38%100
16.11.1491,75-3,42%100
16.11.1291,81-3,36%201
16.10.3991,51-3,67%200
16.10.3991,52-3,66%100
16.10.3991,53-3,65%100
16.10.3991,54-3,64%100
OraValoreVar.%Volume
16.10.3991,50-3,68%405
16.10.2291,57-3,61%100
16.10.2191,85-3,32%826
16.10.0392,00-3,16%905
16.10.0391,66-3,52%100
16.10.0191,66-3,52%100
16.10.0092,10-3,05%300
16.10.0092,11-3,04%100
16.10.0092,05-3,11%905
16.09.5792,20-2,95%782
16.09.5192,47-2,66%100
16.09.5192,46-2,67%100
16.09.5092,32-2,82%100
16.09.3992,00-3,16%100
16.09.3991,9406-3,22%100
16.09.3792,05-3,11%201
16.09.3691,85-3,32%898
16.09.3591,80-3,37%100
16.09.3291,89-3,27%100
16.09.3292,06-3,09%201
16.09.3191,62-3,56%100
16.09.3191,65-3,53%805
16.09.3191,66-3,52%100
16.09.3191,65-3,53%100
16.09.3192,145-3,01%300
16.09.2791,70-3,47%100
16.09.2491,77-3,40%905
16.09.2491,78-3,39%100
16.09.2491,79-3,38%100
16.09.0991,94-3,22%300
OraValoreVar.%Volume
16.09.0691,85-3,32%779
16.08.5791,80-3,37%100
16.08.4791,825-3,34%100
16.08.4291,47-3,72%100
16.08.4291,61-3,57%100
16.08.4291,62-3,56%100
16.08.4291,75-3,42%934
16.08.4191,52-3,66%100
16.08.3791,65-3,53%905
16.08.3191,44-3,75%100
16.08.3192,145-3,01%300
16.08.3191,80-3,37%206
16.08.2791,70-3,47%200
16.07.1691,87-3,29%100
16.07.1691,78-3,39%500
16.07.1492,41-2,73%100
16.07.1391,86-3,31%100
16.07.1292,41-2,73%300
16.07.1292,40-2,74%100
16.07.1292,34-2,80%300
16.07.1291,96-3,20%100
16.07.1291,97-3,19%100
16.07.1292,18-2,97%100
16.07.1292,12-3,03%200
16.07.1292,26-2,88%100
16.07.1292,23-2,92%100
16.07.1292,13-3,02%500
16.07.1292,15-3,00%100
16.07.1292,32-2,82%100
16.07.0092,33-2,81%100
OraValoreVar.%Volume
16.06.2292,555-2,57%400
16.06.2192,175-2,97%100
16.06.2192,555-2,57%200
16.05.0092,49-2,64%200
16.04.2992,43-2,71%100
16.04.2992,49-2,64%100
16.04.2992,48-2,65%300
16.04.2992,48-2,65%100
15.54.1091,63-3,55%100
15.53.1091,55-3,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```