Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Icf International

Mercato: NASDAQ - National

69,61
-6,56%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0069,61INV.59.531
21.59.5969,50-0,16%400
21.59.5969,56-0,07%110
21.59.5969,59-0,03%100
21.59.5869,61INV.200
21.59.5869,62+0,01%200
21.59.5369,59-0,03%100
21.59.5269,61INV.100
21.59.5069,57-0,06%900
21.59.5069,60-0,01%118
21.59.5069,58-0,04%401
21.59.5069,59-0,03%125
21.59.5069,62+0,01%684
21.59.5069,60-0,01%100
21.59.3869,5315-0,11%203
21.59.3869,53-0,11%400
21.59.2869,58-0,04%100
21.59.2869,565-0,06%100
21.59.1769,56-0,07%100
21.59.1769,55-0,09%100
21.59.1669,55-0,09%300
21.59.1669,57-0,06%120
21.59.1469,61INV.100
21.59.0969,655+0,06%100
21.58.5369,76+0,22%1.186
21.58.5369,75+0,20%100
21.58.3469,815+0,29%400
21.58.3069,81+0,29%100
21.58.3069,815+0,29%100
21.58.3069,78+0,24%200
OraValoreVar.%Volume
21.58.3069,81+0,29%100
21.58.3069,78+0,24%300
21.58.3069,77+0,23%313
21.58.3069,79+0,26%100
21.58.3069,77+0,23%200
21.58.3069,78+0,24%100
21.58.3069,8125+0,29%100
21.58.1569,84+0,33%100
21.58.1569,87+0,37%100
21.57.5869,81+0,29%200
21.57.5869,84+0,33%105
21.57.5869,86+0,36%200
21.57.5369,78+0,24%100
21.57.5369,77+0,23%100
21.57.3569,79+0,26%200
21.57.3469,795+0,27%100
21.57.3469,79+0,26%100
21.57.3469,795+0,27%100
21.57.3469,79+0,26%100
21.57.3469,78+0,24%100
21.57.3469,79+0,26%100
21.57.3469,78+0,24%200
21.57.3469,79+0,26%500
21.57.3469,77+0,23%100
21.57.3469,74+0,19%110
21.57.3469,72+0,16%100
21.57.3469,76+0,22%313
21.57.3469,77+0,23%100
21.57.3469,79+0,26%800
21.57.3469,77+0,23%100
OraValoreVar.%Volume
21.57.3469,76+0,22%120
21.57.2669,79+0,26%200
21.57.2669,77+0,23%400
21.57.2169,865+0,37%360
21.57.1369,85+0,34%120
21.57.1369,91+0,43%500
21.57.1269,955+0,50%554
21.57.0969,97+0,52%100
21.57.0969,96+0,50%400
21.57.0969,98+0,53%100
21.57.0969,97+0,52%471
21.57.0969,99+0,55%300
21.57.0969,98+0,53%1.706
21.57.0969,99+0,55%100
21.57.0970,065+0,65%100
21.57.0770,0625+0,65%100
21.57.0570,04+0,62%210
21.57.0570,10+0,70%100
21.57.0570,04+0,62%210
21.57.0570,00+0,56%100
21.57.0570,01+0,57%200
21.57.0570,10+0,70%100
21.57.0570,04+0,62%100
21.57.0570,10+0,70%400
21.57.0570,09+0,69%100
21.57.0570,10+0,70%300
21.57.0570,12+0,73%100
21.57.0570,10+0,70%100
21.57.0570,09+0,69%223
21.57.0570,10+0,70%275
OraValoreVar.%Volume
21.57.0570,12+0,73%100
21.57.0570,15+0,78%100
21.57.0470,13+0,75%100
21.57.0470,11+0,72%200
21.57.0070,055+0,64%100
21.57.0070,10+0,70%200
21.57.0070,00+0,56%100
21.56.5570,04+0,62%200
21.56.5570,13+0,75%200
21.56.5570,04+0,62%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```