Milano 14:16
51.789 -0,45%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:16
10.438 +0,08%
Francoforte 14:16
24.672 -0,89%

Icf International

Mercato: NASDAQ - National

67,61
+4,76%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0067,61INV.39.586
21.59.5867,52-0,13%100
21.59.5867,62+0,01%829
21.59.5867,61INV.100
21.59.5367,53-0,12%126
21.59.4567,585-0,04%100
21.59.4567,59-0,03%190
21.59.4167,61INV.100
21.59.1367,64+0,04%100
21.59.1367,62+0,01%100
21.59.0667,56-0,07%100
21.59.0667,565-0,07%100
21.59.0667,53-0,12%274
21.59.0667,565-0,07%200
21.58.4567,68+0,10%100
21.58.4567,70+0,13%100
21.58.4567,69+0,12%225
21.58.4567,68+0,10%100
21.58.4567,67+0,09%100
21.58.4067,635+0,04%300
21.58.3467,58-0,04%325
21.58.3467,67+0,09%100
21.58.3467,63+0,03%100
21.58.3467,62+0,01%138
21.58.3467,61INV.235
21.58.3067,61INV.531
21.58.1667,54-0,10%100
21.58.1667,575-0,05%100
21.58.1667,53-0,12%110
21.58.1667,54-0,10%225
OraValoreVar.%Volume
21.58.1667,57-0,06%100
21.58.1667,575-0,05%100
21.58.1667,575-0,05%100
21.58.0767,59-0,03%100
21.58.0767,57-0,06%107
21.58.0767,59-0,03%100
21.57.5967,61INV.100
21.57.4467,58-0,04%277
21.57.2967,55-0,09%100
21.57.0267,37-0,35%100
21.57.0267,445-0,24%300
21.56.5367,44-0,25%100
21.56.5367,36-0,37%320
21.56.5267,445-0,24%100
21.56.5267,43-0,27%400
21.56.5267,41-0,30%100
21.56.3067,34-0,40%200
21.56.1867,355-0,38%100
21.55.2367,325-0,42%100
21.55.2367,33-0,41%100
21.55.2367,325-0,42%100
21.55.0067,39-0,33%200
21.55.0067,31-0,44%200
21.54.5767,26-0,52%500
21.54.1267,15-0,68%100
21.53.5867,17-0,65%100
21.53.5867,18-0,64%100
21.53.5867,17-0,65%112
21.53.4567,22-0,58%100
21.53.4467,21-0,59%100
OraValoreVar.%Volume
21.53.2267,19-0,62%100
21.53.2267,18-0,64%200
21.53.2267,16-0,67%200
21.53.2267,20-0,61%100
21.52.3567,12-0,72%100
21.52.3567,13-0,71%200
21.52.3267,06-0,81%100
21.52.3267,03-0,86%400
21.51.4566,98-0,93%300
21.51.3766,93-1,01%300
21.51.2667,00-0,90%261
21.51.2667,025-0,87%100
21.51.1567,065-0,81%200
21.51.1367,06-0,81%100
21.51.1367,07-0,80%300
21.51.0867,13-0,71%300
21.51.0867,10-0,75%200
21.51.0867,11-0,74%200
21.50.5567,145-0,69%100
21.50.5567,14-0,70%311
21.50.5567,15-0,68%100
21.50.2767,17-0,65%100
21.50.2767,145-0,69%100
21.50.0267,08-0,78%100
21.50.0167,09-0,77%400
21.47.0967,035-0,85%100
21.47.0767,08-0,78%100
21.47.0767,03-0,86%100
21.47.0767,08-0,78%100
21.47.0767,02-0,87%100
OraValoreVar.%Volume
21.47.0267,17-0,65%100
21.46.1867,15-0,68%100
21.45.4567,0441-0,84%155
21.45.0567,07-0,80%490
21.43.2667,03-0,86%100
21.43.2567,005-0,89%100
21.42.1167,02-0,87%100
21.41.5766,93-1,01%130
21.41.5267,02-0,87%100
21.41.5067,03-0,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```