Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Icf International

Mercato: NASDAQ - National

67,9
+0,43%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0267,90+0,43%227
22.00.0067,89+0,41%35.630
21.59.5467,86+0,37%100
21.59.5467,859+0,37%242
21.59.5367,85+0,35%468
21.59.5367,86+0,37%100
21.59.5367,88+0,40%317
21.59.5267,89+0,41%177
21.59.4867,95+0,50%100
21.59.4567,96+0,52%178
21.59.4367,94+0,49%100
21.59.4167,97+0,53%100
21.59.4167,96+0,52%100
21.59.3367,97+0,53%100
21.59.3167,96+0,52%100
21.59.2967,99+0,56%174
21.59.2768,00+0,58%292
21.59.1267,97+0,53%205
21.59.0567,99+0,56%600
21.59.0468,02+0,61%100
21.59.0067,99+0,56%160
21.58.5968,035+0,63%200
21.58.4168,04+0,64%300
21.58.3668,05+0,65%354
21.58.3668,04+0,64%100
21.58.3567,99+0,56%234
21.58.2168,05+0,65%702
21.57.5968,07+0,68%200
21.57.5368,14+0,78%100
21.57.4868,13+0,77%100
OraValoreVar.%Volume
21.57.4068,15+0,80%184
21.57.0768,14+0,78%100
21.56.4668,095+0,72%100
21.56.4668,05+0,65%100
21.56.4668,04+0,64%1.351
21.56.3067,97+0,53%100
21.56.3068,005+0,58%200
21.56.3067,99+0,56%100
21.56.2568,05+0,65%100
21.56.2468,03+0,62%100
21.56.2468,05+0,65%100
21.56.2468,04+0,64%254
21.56.2368,115+0,75%123
21.56.0168,07+0,68%108
21.56.0168,08+0,70%100
21.56.0068,07+0,68%300
21.56.0068,09+0,71%300
21.55.5268,13+0,77%194
21.55.0068,02+0,61%100
21.55.0068,03+0,62%144
21.54.5268,10+0,72%100
21.54.5068,08+0,70%406
21.54.4068,17+0,83%100
21.54.4068,14+0,78%300
21.54.2068,26+0,96%109
21.53.1968,195+0,87%100
21.53.1768,25+0,95%100
21.52.4068,22+0,90%100
21.52.0768,17+0,83%116
21.52.0768,18+0,84%100
OraValoreVar.%Volume
21.51.5568,15+0,80%117
21.51.3668,14+0,78%100
21.49.4168,18+0,84%100
21.47.2268,17+0,83%100
21.45.5368,08+0,70%100
21.45.5268,12+0,75%300
21.45.1068,18+0,84%218
21.45.1068,17+0,83%100
21.45.1068,19+0,86%200
21.44.2068,12+0,75%300
21.44.2068,0525+0,65%100
21.44.2068,10+0,72%100
21.42.5468,005+0,58%100
21.40.1767,9475+0,50%100
21.40.1467,88+0,40%100
21.38.1368,14+0,78%100
21.38.1368,08+0,70%100
21.38.1368,03+0,62%100
21.37.1468,09+0,71%100
21.35.3368,15+0,80%100
21.35.3368,14+0,78%100
21.35.3368,15+0,80%100
21.35.3368,14+0,78%139
21.34.3668,16+0,81%200
21.33.4568,26+0,96%100
21.33.2368,25+0,95%100
21.33.0068,19+0,86%100
21.33.0068,26+0,96%200
21.33.0068,19+0,86%114
21.32.3468,20+0,87%200
OraValoreVar.%Volume
21.30.0168,29+1,01%500
21.26.1368,37+1,12%221
21.25.3968,44+1,23%100
21.25.3968,45+1,24%221
21.25.3368,53+1,36%200
21.25.3268,52+1,35%100
21.23.3968,50+1,32%100
21.23.3668,51+1,33%100
21.23.3668,52+1,35%265
21.23.3668,51+1,33%125

(*) I dati sono limitati agli ultimi 100 contratti.

```