Milano 17:24
51.599 -0,82%
Nasdaq 17:24
29.480 +0,45%
Dow Jones 17:24
52.185 +1,00%
Londra 17:24
10.449 +0,20%
Francoforte 17:24
24.700 -0,78%

Icf International

Mercato: NASDAQ - National

69,22
+2,38%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.19.4069,22+2,38%100
17.19.3469,20+2,35%100
17.19.3469,17+2,31%200
17.19.3469,16+2,29%300
17.17.4869,13+2,25%100
17.17.1769,11+2,22%100
17.17.1469,01+2,07%100
17.17.1468,99+2,04%425
17.16.3068,96+2,00%100
17.16.3068,94+1,97%100
17.16.3068,92+1,94%200
17.16.3068,93+1,95%200
17.16.3068,95+1,98%100
17.16.3068,93+1,95%200
17.16.3068,94+1,97%100
17.14.0168,73+1,66%100
17.14.0168,66+1,55%100
17.14.0168,54+1,38%100
17.14.0168,63+1,51%200
17.13.4768,66+1,55%209
17.13.4768,69+1,60%100
17.13.4768,66+1,55%100
17.13.4768,70+1,61%100
17.13.4768,67+1,57%204
17.13.4768,70+1,61%100
17.13.4768,69+1,60%100
17.13.4068,73+1,66%100
17.13.4068,71+1,63%125
17.13.4068,88+1,88%500
17.10.3868,72+1,64%100
OraValoreVar.%Volume
17.09.1968,905+1,92%800
17.07.1469,08+2,17%100
17.07.1469,10+2,20%100
17.07.1469,05+2,13%100
17.07.1468,89+1,89%100
17.07.1469,04+2,12%100
17.07.1468,89+1,89%100
17.07.0269,02+2,09%100
17.05.3268,94+1,97%100
17.05.3268,92+1,94%500
17.05.3268,94+1,97%100
17.05.3268,99+2,04%200
17.05.3268,97+2,01%300
17.05.3268,93+1,95%100
17.05.3268,97+2,01%100
17.05.3268,96+2,00%100
17.05.3268,95+1,98%100
17.02.4968,8725+1,87%100
17.02.4768,84+1,82%100
17.02.4768,76+1,70%100
17.02.4468,86+1,85%100
17.02.0168,89+1,89%100
17.01.5468,86+1,85%100
17.01.2868,93+1,95%100
17.01.2868,92+1,94%100
16.47.3068,75+1,69%500
16.44.2868,80+1,76%200
16.44.2868,81+1,77%100
16.44.0768,68+1,58%100
16.44.0768,70+1,61%200
OraValoreVar.%Volume
16.44.0768,66+1,55%100
16.44.0768,70+1,61%180
16.44.0768,67+1,57%100
16.44.0768,65+1,54%300
16.44.0768,71+1,63%100
16.43.4468,58+1,43%140
16.43.3268,44+1,23%100
16.43.3268,59+1,45%234
16.43.3268,555+1,40%300
16.41.4768,36+1,11%100
16.41.0968,53+1,36%100
16.40.3168,48+1,29%100
16.38.2568,435+1,22%100
16.38.0768,55+1,39%100
16.37.3068,46+1,26%200
16.35.5868,865+1,86%100
16.35.1268,845+1,83%500
16.34.3068,77+1,72%100
16.34.3068,75+1,69%300
16.34.2668,96+2,00%1.668
16.34.1869,17+2,31%566
16.34.0868,96+2,00%204
16.31.2968,85+1,83%100
16.27.5268,74+1,67%100
16.27.4368,98+2,03%251
16.27.4368,99+2,04%300
16.27.4368,97+2,01%100
16.27.4269,08+2,17%100
16.27.4269,28+2,47%700
16.21.3669,2925+2,49%100
OraValoreVar.%Volume
16.17.0369,28+2,47%100
16.14.5868,99+2,04%206
16.14.4069,265+2,45%191
16.14.2968,99+2,04%100
16.14.2369,28+2,47%500
16.13.3669,40+2,65%100
16.10.0568,935+1,96%100
16.09.2469,38+2,62%100
16.09.1169,40+2,65%100
16.05.2668,935+1,96%431

(*) I dati sono limitati agli ultimi 100 contratti.

```