Milano 17:20
53.666 -0,10%
Nasdaq 17:20
29.697 -0,09%
Dow Jones 17:20
54.051 +0,03%
Londra 17:20
10.864 -0,34%
Francoforte 17:20
26.367 +0,18%

Icf International

Mercato: NASDAQ - National

91,52
-3,66%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.19.0491,52-3,66%120
17.19.0491,74-3,43%400
17.19.0491,60-3,58%100
17.18.4691,74-3,43%100
17.17.4591,99-3,17%127
17.17.4591,97-3,19%200
17.17.3392,24-2,91%100
17.14.3692,08-3,07%100
17.09.2992,11-3,04%100
17.00.0692,05-3,11%200
17.00.0692,08-3,07%100
17.00.0091,97-3,19%105
17.00.0091,91-3,25%200
16.59.4991,94-3,22%100
16.54.1991,89-3,27%121
16.54.1991,80-3,37%100
16.54.1791,74-3,43%288
16.54.0291,49-3,69%100
16.54.0291,51-3,67%200
16.54.0291,48-3,71%100
16.51.3691,58-3,60%100
16.51.3691,59-3,59%100
16.51.3691,65-3,53%100
16.51.3291,83-3,34%100
16.50.3691,74-3,43%100
16.49.0491,52-3,66%200
16.48.5791,74-3,43%100
16.47.3591,63-3,55%200
16.46.5291,75-3,42%100
16.46.5291,74-3,43%137
OraValoreVar.%Volume
16.46.0991,8225-3,34%100
16.45.5691,63-3,55%100
16.45.0491,8175-3,35%100
16.44.3491,53-3,65%100
16.42.2691,52-3,66%100
16.42.2691,59-3,59%100
16.40.3091,75-3,42%200
16.40.3091,78-3,39%150
16.40.3091,74-3,43%200
16.39.5392,015-3,14%400
16.39.5191,795-3,37%100
16.36.3391,74-3,43%1.800
16.36.2991,88-3,28%300
16.34.5291,80-3,37%200
16.34.3691,74-3,43%100
16.34.2391,695-3,48%1.691
16.34.0091,86-3,31%100
16.34.0091,65-3,53%100
16.29.3691,695-3,48%100
16.28.0991,58-3,60%200
16.28.0991,63-3,55%100
16.28.0992,045-3,11%111
16.28.0091,83-3,34%181
16.28.0091,61-3,57%100
16.27.5891,70-3,47%1.166
16.27.5891,645-3,53%200
16.27.5891,70-3,47%200
16.27.5891,69-3,48%100
16.27.5891,70-3,47%300
16.27.5791,65-3,53%300
OraValoreVar.%Volume
16.27.4891,685-3,49%100
16.27.4791,66-3,52%600
16.27.2891,69-3,48%2.423
16.27.2791,61-3,57%100
16.27.2791,865-3,30%400
16.27.2791,61-3,57%200
16.26.5191,865-3,30%100
16.25.3891,85-3,32%100
16.25.2391,62-3,56%100
16.25.2391,61-3,57%100
16.22.5091,61-3,57%100
16.20.2291,66-3,52%400
16.19.0091,56-3,62%100
16.17.0991,26-3,94%100
16.16.4191,19-4,01%100
16.16.4191,18-4,02%200
16.16.4091,19-4,01%100
16.16.4091,195-4,01%100
16.15.2691,40-3,79%100
16.15.2391,79-3,38%599
16.15.2391,765-3,41%100
16.15.2391,79-3,38%500
16.13.1891,75-3,42%300
16.13.1591,72-3,45%494
16.13.1591,71-3,46%109
16.13.0991,70-3,47%372
16.13.0091,63-3,55%264
16.12.5191,68-3,49%100
16.12.5191,67-3,51%100
16.12.3991,65-3,53%189
OraValoreVar.%Volume
16.12.0791,72-3,45%249
16.11.3691,50-3,68%100
16.11.3691,51-3,67%100
16.11.2891,60-3,58%300
16.11.1591,79-3,38%100
16.11.1491,75-3,42%100
16.11.1291,81-3,36%201
16.10.3991,51-3,67%200
16.10.3991,52-3,66%100
16.10.3991,53-3,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```