Milano 9:46
43.634 +0,26%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:46
9.729 +0,19%
24.009 +0,53%

Icf International

Mercato: NASDAQ - National

85,37
+2,11%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0085,37+2,11%22.157
21.59.5885,346+2,08%137
21.59.5385,42+2,16%138
21.59.4585,38+2,12%200
21.59.4485,32+2,05%100
21.59.3785,34+2,07%100
21.59.3685,41+2,15%100
21.59.1985,335+2,06%190
21.59.1085,44+2,19%1.000
21.59.0885,47+2,22%200
21.59.0885,48+2,24%508
21.58.4285,47+2,22%100
21.58.4285,44+2,19%136
21.58.4285,40+2,14%950
21.58.2685,44+2,19%100
21.57.4885,24+1,95%100
21.57.4685,31+2,03%123
21.57.4685,30+2,02%100
21.57.1785,27+1,99%100
21.57.1685,314+2,04%189
21.57.1285,235+1,94%100
21.57.1285,17+1,87%100
21.57.1285,18+1,88%482
21.57.1285,235+1,94%100
21.56.5385,215+1,92%100
21.56.5185,33+2,06%110
21.56.3685,25+1,96%100
21.56.3685,33+2,06%211
21.56.3685,31+2,03%200
21.56.2485,19+1,89%100
OraValoreVar.%Volume
21.55.5185,26+1,97%100
21.55.3885,175+1,87%100
21.54.5985,1825+1,88%100
21.54.0885,175+1,87%100
21.54.0885,24+1,95%100
21.52.4085,18+1,88%100
21.52.3585,22+1,93%100
21.52.3585,26+1,97%301
21.52.3585,27+1,99%100
21.52.3585,26+1,97%300
21.52.3585,29+2,01%100
21.52.1785,315+2,04%100
21.50.3185,36+2,09%100
21.50.3185,37+2,11%100
21.49.1585,31+2,03%100
21.47.3885,325+2,05%200
21.44.2785,27+1,99%100
21.44.1985,335+2,06%200
21.44.1985,28+2,00%200
21.44.1985,29+2,01%100
21.37.5385,35+2,08%200
21.37.5385,33+2,06%100
21.37.2585,30+2,02%100
21.35.1685,29+2,01%100
21.35.1385,35+2,08%200
21.35.1385,36+2,09%300
21.35.1285,39+2,13%100
21.33.0985,33+2,06%100
21.32.4885,38+2,12%100
21.32.4885,40+2,14%100
OraValoreVar.%Volume
21.31.5885,36+2,09%100
21.31.5285,40+2,14%100
21.31.5185,41+2,15%100
21.30.2685,50+2,26%100
21.30.2685,47+2,22%110
21.30.0385,40+2,14%100
21.25.3785,335+2,06%100
21.21.0585,445+2,19%100
21.21.0485,56+2,33%100
21.21.0485,57+2,34%200
21.11.1085,63+2,42%100
21.10.4785,715+2,52%100
21.10.3785,65+2,44%100
21.07.0585,525+2,29%200
21.06.0585,62+2,40%200
21.06.0585,63+2,42%100
21.06.0585,55+2,32%192
21.05.1785,795+2,61%124
21.00.1985,845+2,67%100
21.00.1885,8425+2,67%100
21.00.1885,845+2,67%150
20.59.3085,755+2,57%100
20.59.2885,81+2,63%300
20.58.1085,96+2,81%100
20.53.3985,965+2,82%200
20.50.2485,97+2,82%100
20.34.3285,995+2,85%101
20.29.1985,96+2,81%100
20.25.2886,00+2,86%100
20.25.1386,005+2,86%100
OraValoreVar.%Volume
20.23.1686,10+2,98%210
20.23.1686,00+2,86%100
20.23.1486,2225+3,12%100
20.23.1486,18+3,07%100
20.23.1486,12+3,00%100
20.14.2186,32+3,24%100
20.14.2186,36+3,29%100
20.14.2186,37+3,30%1.651
20.14.2186,325+3,25%100
20.14.1486,45+3,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```