Milano 9:29
44.092 +1,67%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:29
10.057 +0,93%
23.037 +1,77%

Icf International

Mercato: NASDAQ - National

68,81
-0,07%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0068,81INV.26.242
20.59.5968,85+0,06%100
20.59.5568,78-0,04%100
20.59.5468,91+0,15%577
20.59.5168,83+0,03%231
20.59.4968,85+0,06%100
20.59.4868,88+0,10%300
20.59.4568,86+0,07%547
20.59.4468,91+0,15%100
20.59.3968,835+0,04%100
20.59.3768,82+0,01%100
20.59.3068,8122INV.1.602
20.59.2468,83+0,03%100
20.59.2468,87+0,09%285
20.59.2468,835+0,04%100
20.59.1368,99+0,26%100
20.59.1268,8122INV.312
20.59.0368,835+0,04%106
20.58.5468,83+0,03%867
20.58.5468,79-0,03%300
20.58.5268,83+0,03%108
20.58.4168,79-0,03%300
20.58.3668,835+0,04%167
20.58.3068,79-0,03%100
20.58.1468,83+0,03%116
20.58.0568,97+0,23%100
20.58.0569,01+0,29%100
20.58.0569,00+0,28%100
20.58.0568,99+0,26%428
20.58.0568,99+0,26%100
OraValoreVar.%Volume
20.57.5968,98+0,25%100
20.56.5968,79-0,03%382
20.56.0468,83+0,03%180
20.53.3168,80-0,01%100
20.53.0968,91+0,15%354
20.53.0968,915+0,15%100
20.52.5668,88+0,10%100
20.52.5668,825+0,02%100
20.52.5668,83+0,03%100
20.52.5668,85+0,06%100
20.52.5668,825+0,02%100
20.52.5668,83+0,03%100
20.52.5668,82+0,01%100
20.52.5568,83+0,03%400
20.52.4868,82+0,01%100
20.52.4768,81INV.100
20.52.4768,83+0,03%200
20.52.4768,82+0,01%100
20.52.4768,81INV.100
20.52.4768,80-0,01%300
20.52.4768,82+0,01%100
20.51.2868,555-0,37%104
20.50.5168,74-0,10%100
20.50.5168,77-0,06%100
20.50.5168,73-0,12%100
20.50.5168,69-0,17%100
20.50.5168,75-0,09%100
20.50.5168,72-0,13%358
20.50.5168,81INV.300
20.46.2868,69-0,17%200
OraValoreVar.%Volume
20.46.2868,65-0,23%100
20.46.2668,64-0,25%100
20.46.2668,70-0,16%200
20.46.2068,39-0,61%226
20.46.1968,67-0,20%100
20.46.1868,65-0,23%100
20.46.1868,67-0,20%150
20.46.1868,64-0,25%200
20.46.1868,67-0,20%100
20.46.1868,65-0,23%15.092
20.46.1868,63-0,26%100
20.46.1868,61-0,29%100
20.46.1868,64-0,25%100
20.42.5968,61-0,29%100
20.42.5968,63-0,26%187
20.42.5868,58-0,33%100
20.38.2468,56-0,36%300
20.36.5568,51-0,44%100
20.36.5568,52-0,42%200
20.36.2268,50-0,45%100
20.35.4768,46-0,51%100
20.35.4768,50-0,45%100
20.35.4768,48-0,48%110
20.35.2568,56-0,36%231
20.35.2568,57-0,35%231
20.35.2568,53-0,41%100
20.30.1168,62-0,28%100
20.30.0768,59-0,32%100
20.30.0768,61-0,29%100
20.30.0768,61-0,29%100
OraValoreVar.%Volume
20.27.4268,58-0,33%100
20.27.4268,59-0,32%200
20.27.4268,57-0,35%100
20.27.4268,59-0,32%200
20.17.0168,58-0,33%200
20.17.0168,57-0,35%101
20.15.4368,58-0,33%109
20.15.4368,5728-0,34%100
20.15.2568,61-0,29%100
20.15.2568,60-0,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```