Milano 17:35
53.664 -0,10%
Nasdaq 18:20
29.724 +0,01%
Dow Jones 18:20
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Icf International

Mercato: NASDAQ - National

91,975
-3,18%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.16.2891,975-3,18%100
18.16.0492,10-3,05%100
18.16.0492,11-3,04%100
18.11.5991,98-3,18%100
18.11.1491,94-3,22%100
18.11.1491,96-3,20%100
18.09.5492,12-3,03%100
18.05.5591,865-3,30%100
18.05.4891,90-3,26%100
18.05.4891,94-3,22%100
18.05.4091,87-3,29%600
18.02.3291,94-3,22%100
17.59.4691,82-3,35%100
17.59.2991,69-3,48%100
17.59.2691,80-3,37%100
17.59.2691,73-3,44%100
17.59.2691,53-3,65%100
17.50.4891,62-3,56%100
17.50.4292,1832-2,97%471
17.49.2791,885-3,28%100
17.49.2791,91-3,25%300
17.49.2791,91-3,25%184
17.49.1591,64-3,54%100
17.47.1391,90-3,26%200
17.46.5591,81-3,36%100
17.46.5591,97-3,19%100
17.46.5591,94-3,22%300
17.46.2791,94-3,22%707
17.41.5292,035-3,12%100
17.40.3092,28-2,86%100
OraValoreVar.%Volume
17.38.5892,52-2,61%100
17.38.0292,47-2,66%100
17.37.0892,42-2,72%100
17.29.5291,91-3,25%100
17.29.2291,63-3,55%100
17.28.2391,62-3,56%150
17.25.3191,625-3,55%663
17.25.1091,72-3,45%100
17.23.2691,70-3,47%100
17.23.0091,445-3,74%100
17.21.4691,70-3,47%100
17.19.0491,52-3,66%120
17.19.0491,74-3,43%400
17.19.0491,60-3,58%100
17.18.4691,74-3,43%100
17.17.4591,99-3,17%127
17.17.4591,97-3,19%200
17.17.3392,24-2,91%100
17.14.3692,08-3,07%100
17.09.2992,11-3,04%100
17.00.0692,05-3,11%200
17.00.0692,08-3,07%100
17.00.0091,97-3,19%105
17.00.0091,91-3,25%200
16.59.4991,94-3,22%100
16.54.1991,89-3,27%121
16.54.1991,80-3,37%100
16.54.1791,74-3,43%288
16.54.0291,49-3,69%100
16.54.0291,51-3,67%200
OraValoreVar.%Volume
16.54.0291,48-3,71%100
16.51.3691,58-3,60%100
16.51.3691,59-3,59%100
16.51.3691,65-3,53%100
16.51.3291,83-3,34%100
16.50.3691,74-3,43%100
16.49.0491,52-3,66%200
16.48.5791,74-3,43%100
16.47.3591,63-3,55%200
16.46.5291,75-3,42%100
16.46.5291,74-3,43%137
16.46.0991,8225-3,34%100
16.45.5691,63-3,55%100
16.45.0491,8175-3,35%100
16.44.3491,53-3,65%100
16.42.2691,52-3,66%100
16.42.2691,59-3,59%100
16.40.3091,75-3,42%200
16.40.3091,78-3,39%150
16.40.3091,74-3,43%200
16.39.5392,015-3,14%400
16.39.5191,795-3,37%100
16.36.3391,74-3,43%1.800
16.36.2991,88-3,28%300
16.34.5291,80-3,37%200
16.34.3691,74-3,43%100
16.34.2391,695-3,48%1.691
16.34.0091,86-3,31%100
16.34.0091,65-3,53%100
16.29.3691,695-3,48%100
OraValoreVar.%Volume
16.28.0991,58-3,60%200
16.28.0991,63-3,55%100
16.28.0992,045-3,11%111
16.28.0091,83-3,34%181
16.28.0091,61-3,57%100
16.27.5891,70-3,47%1.166
16.27.5891,645-3,53%200
16.27.5891,70-3,47%200
16.27.5891,69-3,48%100
16.27.5891,70-3,47%300

(*) I dati sono limitati agli ultimi 100 contratti.

```