Milano 17:35
51.639 -0,74%
Nasdaq 21:36
29.092 -0,87%
Dow Jones 21:36
51.807 +0,27%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Icf International

Mercato: NASDAQ - National

68,14
+0,78%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.35
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.35.3368,15+0,80%100
21.35.3368,14+0,78%100
21.35.3368,15+0,80%100
21.35.3368,14+0,78%139
21.34.3668,16+0,81%200
21.33.4568,26+0,96%100
21.33.2368,25+0,95%100
21.33.0068,19+0,86%100
21.33.0068,26+0,96%200
21.33.0068,19+0,86%114
21.32.3468,20+0,87%200
21.30.0168,29+1,01%500
21.26.1368,37+1,12%221
21.25.3968,44+1,23%100
21.25.3968,45+1,24%221
21.25.3368,53+1,36%200
21.25.3268,52+1,35%100
21.23.3968,50+1,32%100
21.23.3668,51+1,33%100
21.23.3668,52+1,35%265
21.23.3668,51+1,33%125
21.23.0268,55+1,39%100
21.21.5168,57+1,42%100
21.19.2568,58+1,43%100
21.19.2568,60+1,46%200
21.19.2568,60+1,46%100
21.17.3568,50+1,32%100
21.14.3168,505+1,32%100
21.14.0268,52+1,35%100
21.07.2568,505+1,32%100
OraValoreVar.%Volume
21.07.2468,52+1,35%200
21.06.0668,535+1,37%100
21.06.0568,54+1,38%200
21.06.0368,53+1,36%100
21.06.0368,51+1,33%100
21.06.0368,51+1,33%400
21.03.2768,41+1,18%100
21.00.1868,415+1,19%100
20.58.0268,435+1,22%300
20.52.4768,45+1,24%100
20.52.3068,43+1,21%100
20.48.0568,35+1,09%100
20.46.3268,435+1,22%200
20.39.4968,49+1,30%100
20.39.4768,52+1,35%100
20.36.1668,58+1,43%105
20.36.1668,53+1,36%100
20.35.4668,625+1,50%300
20.35.1868,58+1,43%100
20.34.1368,655+1,55%200
20.33.3568,65+1,54%100
20.28.5468,635+1,52%100
20.27.5168,59+1,45%200
20.25.1968,63+1,51%100
20.13.1468,65+1,54%100
20.13.1468,64+1,52%100
20.10.0768,595+1,46%100
20.07.0568,625+1,50%100
20.07.0468,54+1,38%100
20.07.0268,625+1,50%100
OraValoreVar.%Volume
20.07.0068,61+1,48%200
20.07.0068,63+1,51%100
20.06.5668,68+1,58%100
20.06.5668,69+1,60%100
20.06.5568,68+1,58%100
20.06.5568,69+1,60%300
20.06.5568,68+1,58%100
20.06.4568,76+1,70%125
20.06.3268,71+1,63%100
20.06.3268,76+1,70%100
20.05.2268,69+1,60%600
20.05.0068,68+1,58%100
20.04.5768,695+1,60%330
20.04.4468,64+1,52%100
20.04.4468,66+1,55%100
20.04.4468,61+1,48%100
20.04.3668,695+1,60%100
20.04.0868,73+1,66%200
20.04.0868,76+1,70%500
20.04.0868,73+1,66%100
20.04.0868,72+1,64%300
20.02.0868,67+1,57%100
19.52.4668,685+1,59%100
19.51.2268,63+1,51%140
19.51.2268,70+1,61%100
19.51.2268,66+1,55%100
19.50.4268,745+1,68%600
19.50.3468,73+1,66%100
19.50.3468,7325+1,66%100
19.50.3268,745+1,68%200
OraValoreVar.%Volume
19.50.3168,62+1,49%107
19.50.3168,63+1,51%100
19.41.4568,75+1,69%100
19.38.2268,725+1,65%100
19.37.1568,64+1,52%100
19.37.1568,66+1,55%218
19.37.1368,69+1,60%100
19.37.1368,72+1,64%100
19.37.1368,80+1,76%100
19.37.1368,72+1,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```