Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Icf International

Mercato: NASDAQ - National

87,07
-1,44%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0087,07INV.32.753
21.59.5887,16+0,10%190
21.59.5687,13+0,07%300
21.59.5487,08+0,01%200
21.59.5187,14+0,08%200
21.59.4687,15+0,09%100
21.59.1887,31+0,28%155
21.59.1087,245+0,20%379
21.59.1086,9447-0,14%100
21.59.1087,17+0,11%100
21.59.1087,09+0,02%100
21.59.1086,9447-0,14%200
21.59.1087,09+0,02%100
21.59.1087,01-0,07%100
21.59.1086,9447-0,14%300
21.59.1087,00-0,08%100
21.59.1086,99-0,09%408
21.59.0686,98-0,10%100
21.59.0686,99-0,09%100
21.59.0686,94-0,15%300
21.59.0686,89-0,21%1.100
21.59.0686,97-0,11%100
21.59.0086,895-0,20%100
21.58.5586,93-0,16%100
21.58.5586,95-0,14%100
21.58.5586,94-0,15%297
21.58.5586,95-0,14%100
21.58.5586,94-0,15%701
21.58.5586,95-0,14%360
21.58.3987,00-0,08%194
OraValoreVar.%Volume
21.58.3586,99-0,09%100
21.58.3486,97-0,11%200
21.58.2887,00-0,08%1.242
21.58.2486,985-0,10%100
21.58.2487,00-0,08%215
21.58.2486,98-0,10%100
21.58.2487,00-0,08%186
21.58.2486,98-0,10%558
21.58.2186,95-0,14%200
21.58.2187,00-0,08%100
21.58.2186,98-0,10%100
21.58.2186,95-0,14%100
21.58.2187,00-0,08%540
21.58.2187,02-0,06%300
21.58.2187,03-0,05%100
21.58.0487,18+0,13%1.061
21.58.0387,19+0,14%100
21.57.4987,18+0,13%300
21.57.4187,19+0,14%100
21.57.4087,20+0,15%100
21.56.3087,27+0,23%400
21.56.2487,33+0,30%100
21.56.2187,28+0,24%100
21.56.0887,295+0,26%100
21.56.0887,505+0,50%100
21.55.5787,275+0,24%100
21.55.3787,4846+0,48%102
21.55.2987,295+0,26%100
21.54.5087,525+0,52%100
21.54.5087,30+0,26%300
OraValoreVar.%Volume
21.54.4787,52+0,52%400
21.54.4787,54+0,54%100
21.54.4087,78+0,82%331
21.54.2287,60+0,61%100
21.54.2287,55+0,55%300
21.54.2287,56+0,56%100
21.52.4587,78+0,82%100
21.52.4087,635+0,65%200
21.52.4087,755+0,79%100
21.52.4087,69+0,71%100
21.52.4087,73+0,76%100
21.52.4087,70+0,72%100
21.52.4087,72+0,75%100
21.52.4087,75+0,78%656
21.51.5887,76+0,79%100
21.50.2487,91+0,96%100
21.50.2487,89+0,94%100
21.48.2287,89+0,94%100
21.48.1787,745+0,78%100
21.48.0387,89+0,94%100
21.46.2387,9075+0,96%100
21.46.2287,915+0,97%139
21.46.2287,9075+0,96%100
21.46.2287,915+0,97%100
21.46.2287,9075+0,96%100
21.46.2287,93+0,99%100
21.46.2287,915+0,97%200
21.46.2287,89+0,94%100
21.46.2287,915+0,97%200
21.46.2287,79+0,83%100
OraValoreVar.%Volume
21.46.2287,915+0,97%700
21.46.2087,86+0,91%100
21.46.1387,95+1,01%100
21.45.2687,915+0,97%100
21.43.4987,82+0,86%100
21.39.5087,815+0,86%100
21.30.5488,00+1,07%100
21.29.4887,885+0,94%300
21.28.0188,1741+1,27%105
21.26.3487,875+0,92%191

(*) I dati sono limitati agli ultimi 100 contratti.

```