Milano 17:35
51.639 -0,74%
Nasdaq 18:27
29.452 +0,36%
Dow Jones 18:27
52.155 +0,94%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Icf International

Mercato: NASDAQ - National

69,18
+2,32%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.26
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.26.1069,18+2,32%100
18.26.0068,96+2,00%100
18.21.4169,22+2,38%100
18.20.0268,95+1,98%100
18.18.2168,94+1,97%100
18.07.4568,965+2,00%100
18.03.5868,99+2,04%203
18.03.5869,03+2,10%100
18.03.5869,125+2,24%100
18.03.5869,03+2,10%100
18.03.5869,01+2,07%200
18.03.5868,98+2,03%101
18.03.0869,165+2,30%118
18.00.3669,2612+2,44%108
17.56.1569,175+2,31%100
17.54.2369,15+2,28%145
17.52.2469,255+2,43%300
17.50.3269,15+2,28%200
17.50.3269,20+2,35%100
17.50.3269,23+2,40%100
17.49.4769,19+2,34%200
17.49.4369,22+2,38%100
17.49.4369,23+2,40%100
17.49.0469,27+2,46%100
17.49.0469,30+2,50%100
17.48.5569,28+2,47%275
17.48.5569,27+2,46%100
17.46.1969,25+2,43%300
17.43.0169,20+2,35%100
17.42.3968,945+1,97%100
OraValoreVar.%Volume
17.38.0069,08+2,17%100
17.35.2568,95+1,98%338
17.35.0368,97+2,01%100
17.35.0368,98+2,03%300
17.35.0368,98+2,03%207
17.26.0969,14+2,26%200
17.19.4069,22+2,38%100
17.19.3469,20+2,35%100
17.19.3469,17+2,31%200
17.19.3469,16+2,29%300
17.17.4869,13+2,25%100
17.17.1769,11+2,22%100
17.17.1469,01+2,07%100
17.17.1468,99+2,04%425
17.16.3068,96+2,00%100
17.16.3068,94+1,97%100
17.16.3068,92+1,94%200
17.16.3068,93+1,95%200
17.16.3068,95+1,98%100
17.16.3068,93+1,95%200
17.16.3068,94+1,97%100
17.14.0168,73+1,66%100
17.14.0168,66+1,55%100
17.14.0168,54+1,38%100
17.14.0168,63+1,51%200
17.13.4768,66+1,55%209
17.13.4768,69+1,60%100
17.13.4768,66+1,55%100
17.13.4768,70+1,61%100
17.13.4768,67+1,57%204
OraValoreVar.%Volume
17.13.4768,70+1,61%100
17.13.4768,69+1,60%100
17.13.4068,73+1,66%100
17.13.4068,71+1,63%125
17.13.4068,88+1,88%500
17.10.3868,72+1,64%100
17.09.1968,905+1,92%800
17.07.1469,08+2,17%100
17.07.1469,10+2,20%100
17.07.1469,05+2,13%100
17.07.1468,89+1,89%100
17.07.1469,04+2,12%100
17.07.1468,89+1,89%100
17.07.0269,02+2,09%100
17.05.3268,94+1,97%100
17.05.3268,92+1,94%500
17.05.3268,94+1,97%100
17.05.3268,99+2,04%200
17.05.3268,97+2,01%300
17.05.3268,93+1,95%100
17.05.3268,97+2,01%100
17.05.3268,96+2,00%100
17.05.3268,95+1,98%100
17.02.4968,8725+1,87%100
17.02.4768,84+1,82%100
17.02.4768,76+1,70%100
17.02.4468,86+1,85%100
17.02.0168,89+1,89%100
17.01.5468,86+1,85%100
17.01.2868,93+1,95%100
OraValoreVar.%Volume
17.01.2868,92+1,94%100
16.47.3068,75+1,69%500
16.44.2868,80+1,76%200
16.44.2868,81+1,77%100
16.44.0768,68+1,58%100
16.44.0768,70+1,61%200
16.44.0768,66+1,55%100
16.44.0768,70+1,61%180
16.44.0768,67+1,57%100
16.44.0768,65+1,54%300

(*) I dati sono limitati agli ultimi 100 contratti.

```