Milano 17:35
51.639 -0,74%
Nasdaq 20:18
29.155 -0,65%
Dow Jones 20:18
51.857 +0,37%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Icf International

Mercato: NASDAQ - National

68,65
+1,54%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.13
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.13.1468,65+1,54%100
20.13.1468,64+1,52%100
20.10.0768,595+1,46%100
20.07.0568,625+1,50%100
20.07.0468,54+1,38%100
20.07.0268,625+1,50%100
20.07.0068,61+1,48%200
20.07.0068,63+1,51%100
20.06.5668,68+1,58%100
20.06.5668,69+1,60%100
20.06.5568,68+1,58%100
20.06.5568,69+1,60%300
20.06.5568,68+1,58%100
20.06.4568,76+1,70%125
20.06.3268,71+1,63%100
20.06.3268,76+1,70%100
20.05.2268,69+1,60%600
20.05.0068,68+1,58%100
20.04.5768,695+1,60%330
20.04.4468,64+1,52%100
20.04.4468,66+1,55%100
20.04.4468,61+1,48%100
20.04.3668,695+1,60%100
20.04.0868,73+1,66%200
20.04.0868,76+1,70%500
20.04.0868,73+1,66%100
20.04.0868,72+1,64%300
20.02.0868,67+1,57%100
19.52.4668,685+1,59%100
19.51.2268,63+1,51%140
OraValoreVar.%Volume
19.51.2268,70+1,61%100
19.51.2268,66+1,55%100
19.50.4268,745+1,68%600
19.50.3468,73+1,66%100
19.50.3468,7325+1,66%100
19.50.3268,745+1,68%200
19.50.3168,62+1,49%107
19.50.3168,63+1,51%100
19.41.4568,75+1,69%100
19.38.2268,725+1,65%100
19.37.1568,64+1,52%100
19.37.1568,66+1,55%218
19.37.1368,69+1,60%100
19.37.1368,72+1,64%100
19.37.1368,80+1,76%100
19.37.1368,72+1,64%100
19.36.2868,80+1,76%100
19.34.4768,79+1,75%149
19.33.3868,80+1,76%100
19.33.1868,78+1,73%100
19.31.0568,79+1,75%174
19.28.4768,78+1,73%100
19.20.5268,785+1,74%100
19.20.4668,76+1,70%200
19.20.4468,72+1,64%700
19.20.1768,80+1,76%100
19.20.1568,83+1,80%142
19.19.3768,925+1,94%400
19.17.3268,99+2,04%100
19.17.3269,01+2,07%100
OraValoreVar.%Volume
19.15.2768,98+2,03%100
19.05.2968,915+1,93%100
19.05.2768,9151+1,93%128
19.02.5068,915+1,93%100
18.57.2769,02+2,09%100
18.57.2769,01+2,07%100
18.57.2769,00+2,06%100
18.57.2768,99+2,04%100
18.56.0968,92+1,94%100
18.56.0968,95+1,98%100
18.56.0968,94+1,97%100
18.56.0968,92+1,94%300
18.56.0968,925+1,94%100
18.56.0868,91+1,92%100
18.56.0868,87+1,86%200
18.56.0868,90+1,91%100
18.56.0868,87+1,86%100
18.56.0868,885+1,89%100
18.56.0868,87+1,86%100
18.56.0868,90+1,91%200
18.56.0868,89+1,89%100
18.56.0868,88+1,88%100
18.56.0868,87+1,86%100
18.56.0868,81+1,77%133
18.52.5868,815+1,78%100
18.52.3268,82+1,79%100
18.52.2968,83+1,80%200
18.52.2868,80+1,76%200
18.52.2868,78+1,73%100
18.52.2868,80+1,76%100
OraValoreVar.%Volume
18.52.2868,82+1,79%100
18.52.2868,94+1,97%125
18.52.2868,91+1,92%200
18.52.2868,87+1,86%100
18.52.2868,865+1,86%100
18.52.2868,86+1,85%100
18.52.2868,82+1,79%100
18.52.2868,85+1,83%200
18.52.2868,865+1,86%100
18.52.2668,86+1,85%100

(*) I dati sono limitati agli ultimi 100 contratti.

```