Milano 9:30
44.520 +0,13%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 9:30
9.845 +0,07%
24.205 +0,02%

Ichor Holdings, Ltd

ISIN: KYG4740B1059 - Mercato: NASDAQ - National

17,24
+3,23%

valuta in USD

Ultimo aggiornamento: 18/12/2025
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
22.00.0017,24+3,23%76.749
21.59.5717,25+3,29%100
21.59.5617,22+3,11%100
21.59.5617,23+3,17%100
21.59.5617,25+3,29%729
21.59.5617,24+3,23%300
21.59.4117,26+3,35%100
21.59.3817,265+3,38%200
21.59.3817,26+3,35%2.100
21.59.3817,25+3,29%543
21.59.3617,24+3,23%125
21.59.2917,245+3,26%100
21.59.2717,25+3,29%100
21.59.2417,245+3,26%100
21.59.2417,25+3,29%212
21.59.1317,26+3,35%100
21.59.1317,25+3,29%475
21.59.0917,27+3,41%238
21.59.0917,26+3,35%254
21.59.0917,26+3,35%135
21.59.0717,245+3,26%183
21.59.0717,26+3,35%456
21.59.0117,27+3,41%344
21.58.5617,275+3,44%100
21.58.4217,27+3,41%200
21.58.4217,28+3,47%600
21.58.4217,27+3,41%303
21.58.4217,28+3,47%400
21.58.3717,2701+3,41%100
21.58.3717,27+3,41%100
OraValoreVar.%Volume
21.58.3717,2701+3,41%100
21.58.3717,27+3,41%200
21.58.3517,275+3,44%500
21.58.1017,27+3,41%600
21.58.0317,26+3,35%180
21.57.5317,27+3,41%1.060
21.57.4617,28+3,47%669
21.57.4617,285+3,50%100
21.57.4317,28+3,47%1.438
21.57.3217,285+3,50%117
21.57.3217,28+3,47%100
21.57.3217,29+3,53%300
21.57.2117,28+3,47%400
21.57.0817,27+3,41%661
21.57.0517,275+3,44%100
21.57.0517,28+3,47%200
21.57.0517,275+3,44%100
21.57.0517,28+3,47%100
21.57.0517,275+3,44%100
21.57.0517,28+3,47%590
21.57.0517,275+3,44%200
21.57.0317,27+3,41%421
21.57.0117,26+3,35%1.031
21.56.5317,27+3,41%1.945
21.56.3917,275+3,44%219
21.56.1217,28+3,47%693
21.56.0917,29+3,53%200
21.56.0017,28+3,47%300
21.55.4717,275+3,44%200
21.55.1517,265+3,38%330
OraValoreVar.%Volume
21.55.1217,27+3,41%500
21.55.1117,275+3,44%100
21.54.5517,30+3,59%100
21.54.4217,29+3,53%100
21.54.4217,30+3,59%100
21.54.3617,31+3,65%200
21.54.3017,30+3,59%100
21.54.1117,29+3,53%100
21.54.0717,31+3,65%400
21.54.0217,32+3,71%200
21.53.3717,33+3,77%100
21.53.1817,34+3,83%100
21.53.1717,32+3,71%250
21.53.1717,31+3,65%370
21.53.1017,30+3,59%108
21.53.0017,295+3,56%100
21.52.4817,29+3,53%301
21.52.2917,295+3,56%107
21.52.2017,29+3,53%100
21.52.1017,28+3,47%2.355
21.52.0917,27+3,41%200
21.52.0317,26+3,35%415
21.51.1417,27+3,41%200
21.51.0817,27+3,41%202
21.51.0817,265+3,38%200
21.51.0817,27+3,41%946
21.51.0817,28+3,47%100
21.50.1917,29+3,53%100
21.50.1917,28+3,47%100
21.50.1017,30+3,59%500
OraValoreVar.%Volume
21.50.0017,31+3,65%242
21.48.5917,30+3,59%300
21.48.5817,29+3,53%100
21.48.3517,30+3,59%100
21.48.3517,305+3,62%314
21.48.3517,29+3,53%202
21.48.3517,285+3,50%175
21.48.3017,295+3,56%100
21.48.2517,285+3,50%150
21.48.2517,29+3,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```