Milano 17:35
44.758 +0,66%
Nasdaq 21:18
25.336 +1,27%
Dow Jones 21:18
48.166 +0,45%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Ichor Holdings, Ltd

ISIN: KYG4740B1059 - Mercato: NASDAQ - National

17,56
+1,86%

valuta in USD

Ultimo aggiornamento: 19/12/2025 21.18
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.18.3317,56+1,86%100
21.17.2917,57+1,91%600
21.17.1317,55+1,80%200
21.17.1317,56+1,86%100
21.14.2817,56+1,86%400
21.14.2817,575+1,94%128
21.13.1017,58+1,97%100
21.13.1017,57+1,91%300
21.12.1817,59+2,03%200
21.11.1717,57+1,91%100
21.04.4117,58+1,97%300
21.00.4517,60+2,09%200
21.00.2417,58+1,97%212
21.00.0017,57+1,91%100
21.00.0017,58+1,97%100
21.00.0017,59+2,03%100
21.00.0017,58+1,97%100
21.00.0017,59+2,03%600
20.58.0317,5932+2,05%348
20.57.3817,5701+1,91%118
20.55.4317,60+2,09%100
20.55.4317,61+2,15%300
20.55.4317,61+2,15%300
20.55.4217,60+2,09%100
20.54.1817,5948+2,06%391
20.52.0617,62+2,20%100
20.51.2917,59+2,03%106
20.51.1417,62+2,20%299
20.50.2417,63+2,26%600
20.50.2217,64+2,32%700
OraValoreVar.%Volume
20.49.2417,65+2,38%100
20.49.1717,6522+2,39%556
20.48.5217,65+2,38%200
20.46.0917,63+2,26%300
20.43.4017,635+2,29%200
20.43.3417,62+2,20%100
20.42.4317,60+2,09%100
20.40.2217,61+2,15%400
20.36.4317,625+2,23%150
20.36.3417,61+2,15%100
20.34.5717,62+2,20%400
20.34.5617,625+2,23%200
20.33.2917,62+2,20%400
20.31.2817,61+2,15%800
20.31.0217,615+2,18%100
20.29.2017,62+2,20%444
20.27.1617,60+2,09%200
20.27.1317,59+2,03%400
20.26.0817,58+1,97%100
20.21.1517,59+2,03%100
20.21.1417,60+2,09%100
20.20.3217,6113+2,15%500
20.15.3217,62+2,20%200
20.15.3217,61+2,15%280
20.13.4717,64+2,32%100
20.13.4717,63+2,26%200
20.13.3217,65+2,38%300
20.13.3117,662+2,45%223
20.08.3917,665+2,47%200
20.08.3317,64+2,32%100
OraValoreVar.%Volume
20.08.3317,658+2,42%100
20.08.3317,64+2,32%300
20.08.3317,625+2,23%100
20.07.2617,64+2,32%100
20.05.3117,62+2,20%400
20.05.3117,60+2,09%100
20.05.3117,61+2,15%200
20.05.3117,60+2,09%400
20.05.3117,60+2,09%200
20.04.2217,59+2,03%102
20.03.5617,585+2,00%100
20.02.4217,59+2,03%219
20.02.4117,5701+1,91%197
20.02.4117,57+1,91%197
20.02.4117,5801+1,97%191
20.02.4117,58+1,97%191
20.02.4117,59+2,03%125
20.01.1117,57+1,91%200
19.59.3417,575+1,94%100
19.58.2517,56+1,86%300
19.56.2717,57+1,91%300
19.55.2217,57+1,91%100
19.55.2217,58+1,97%300
19.52.4617,59+2,03%200
19.52.2917,57+1,91%100
19.51.3717,56+1,86%100
19.48.4017,55+1,80%200
19.47.1717,53+1,68%400
19.46.5717,52+1,62%200
19.45.5017,53+1,68%200
OraValoreVar.%Volume
19.43.4117,56+1,86%200
19.43.1817,57+1,91%100
19.43.1617,562+1,87%600
19.39.0517,625+2,23%100
19.39.0117,62+2,20%200
19.37.3317,64+2,32%100
19.33.1017,66+2,44%800
19.31.1817,69+2,61%300
19.30.3217,68+2,55%300
19.21.5917,69+2,61%127

(*) I dati sono limitati agli ultimi 100 contratti.

```