Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 0,00%

Icu Medical

Mercato: NASDAQ - National

148,46
+1,27%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.00148,46+1,27%44.243
21.59.57148,37+1,21%100
21.59.57148,42+1,24%100
21.59.54148,37+1,21%100
21.59.54148,38+1,21%100
21.59.49148,45+1,26%100
21.59.49148,39+1,22%200
21.59.42148,45+1,26%173
21.59.38148,47+1,28%106
21.59.32148,485+1,29%200
21.59.31148,65+1,40%100
21.59.31148,56+1,34%100
21.59.31148,51+1,30%200
21.59.22148,50+1,30%100
21.59.14148,715+1,44%100
21.59.00148,60+1,36%100
21.58.56148,83+1,52%100
21.58.56148,81+1,51%100
21.58.56148,79+1,49%100
21.58.39148,6525+1,40%100
21.58.39148,635+1,39%100
21.58.39148,635+1,39%200
21.58.38148,39+1,22%200
21.58.38148,41+1,23%200
21.58.38148,44+1,26%100
21.58.38148,39+1,22%100
21.58.38148,40+1,23%100
21.58.38148,42+1,24%100
21.58.38148,44+1,26%200
21.58.13148,645+1,39%200
OraValoreVar.%Volume
21.58.05148,44+1,26%100
21.57.52148,52+1,31%100
21.57.38148,56+1,34%150
21.56.46148,60+1,36%100
21.56.46148,68+1,42%100
21.55.49148,48+1,28%100
21.55.26148,53+1,32%100
21.55.26148,52+1,31%100
21.55.26148,495+1,29%100
21.55.26148,45+1,26%100
21.55.10148,38+1,21%100
21.55.09148,37+1,21%100
21.55.00148,30+1,16%200
21.55.00148,27+1,14%220
21.55.00148,25+1,13%100
21.54.56147,98+0,94%100
21.54.56147,99+0,95%100
21.54.56148,01+0,96%100
21.54.35148,165+1,07%200
21.53.18148,065+1,00%100
21.53.18148,07+1,00%100
21.53.18148,06+1,00%200
21.53.18148,16+1,06%100
21.53.18148,12+1,04%100
21.53.18148,07+1,00%382
21.53.18148,06+1,00%100
21.53.18148,05+0,99%100
21.53.18148,06+1,00%290
21.53.18148,07+1,00%100
21.53.18148,06+1,00%100
OraValoreVar.%Volume
21.53.18148,05+0,99%100
21.53.18148,07+1,00%100
21.53.18148,06+1,00%100
21.53.18148,07+1,00%100
21.53.18148,05+0,99%100
21.53.18148,07+1,00%200
21.53.18148,05+0,99%100
21.53.18148,07+1,00%200
21.53.18148,05+0,99%300
21.53.18148,07+1,00%277
21.53.18148,235+1,12%100
21.52.12147,99+0,95%100
21.52.12147,98+0,94%100
21.52.12147,86+0,86%100
21.52.12147,96+0,93%200
21.52.10148,02+0,97%100
21.52.06147,85+0,85%100
21.51.26147,71+0,76%100
21.51.25147,97+0,93%100
21.51.16147,99+0,95%100
21.51.16148,19+1,08%200
21.51.06148,38+1,21%100
21.51.03148,19+1,08%100
21.50.42148,30+1,16%100
21.50.42148,29+1,15%100
21.50.42148,26+1,13%100
21.48.14148,62+1,38%100
21.42.11148,57+1,34%100
21.42.01148,62+1,38%200
21.41.33148,51+1,30%200
OraValoreVar.%Volume
21.40.50148,595+1,36%256
21.40.46148,52+1,31%100
21.39.40148,63+1,38%100
21.39.40148,62+1,38%300
21.39.40148,63+1,38%600
21.37.10148,94+1,60%190
21.37.10148,62+1,38%100
21.37.10148,69+1,43%100
21.37.10148,70+1,43%100
21.37.10148,78+1,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```