Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Icu Medical

Mercato: NASDAQ - National

151,89
-2,24%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.00151,89-2,24%37.234
21.59.49151,77-2,32%100
21.59.47151,92-2,22%100
21.59.45151,73-2,34%100
21.59.38151,84-2,27%130
21.59.38151,76-2,32%100
21.59.37151,785-2,31%100
21.59.37151,94-2,21%100
21.59.06151,81-2,29%100
21.58.51151,78-2,31%100
21.58.49151,785-2,31%100
21.58.49151,945-2,20%100
21.58.14152,07-2,12%100
21.58.14152,16-2,07%100
21.58.14152,12-2,09%520
21.57.33152,255-2,00%105
21.56.39152,29-1,98%100
21.55.29152,37-1,93%127
21.55.29152,38-1,92%200
21.55.29152,39-1,92%107
21.55.26152,42-1,90%100
21.55.26152,40-1,91%200
21.55.26152,41-1,91%100
21.55.00152,37-1,93%130
21.54.40152,44-1,89%100
21.54.40152,38-1,92%100
21.54.40152,45-1,88%300
21.53.41152,255-2,00%200
21.53.36152,21-2,03%100
21.52.20151,87-2,25%100
OraValoreVar.%Volume
21.52.20151,98-2,18%600
21.52.20151,92-2,22%100
21.52.20151,98-2,18%600
21.52.20151,87-2,25%130
21.52.20151,98-2,18%200
21.52.20152,025-2,15%100
21.52.20152,03-2,15%200
21.52.20152,02-2,16%200
21.52.20152,025-2,15%100
21.52.20151,92-2,22%100
21.50.58152,035-2,15%108
21.50.34151,96-2,19%100
21.50.03151,645-2,40%100
21.49.42151,68-2,37%100
21.47.27151,725-2,35%100
21.45.30151,56-2,45%200
21.45.30151,82-2,28%100
21.45.30151,66-2,39%100
21.44.37152,06-2,13%292
21.43.04151,68-2,37%1.000
21.40.27151,65-2,39%100
21.40.09152,06-2,13%192
21.36.54151,65-2,39%100
21.36.52151,51-2,48%100
21.36.52151,63-2,41%400
21.36.52151,65-2,39%200
21.36.52151,67-2,38%200
21.35.12151,77-2,32%200
21.34.25152,01-2,16%100
21.34.05151,95-2,20%100
OraValoreVar.%Volume
21.34.05151,89-2,24%100
21.33.25151,815-2,29%100
21.33.17151,83-2,28%100
21.33.17151,95-2,20%300
21.33.17151,67-2,38%100
21.33.01152,15-2,07%100
21.31.22152,28-1,99%100
21.30.52152,39-1,92%100
21.30.07152,38-1,92%100
21.28.38152,31-1,97%203
21.28.31152,27-2,00%100
21.27.48152,19-2,05%100
21.27.15152,14-2,08%100
21.27.15152,28-1,99%300
21.27.15152,26-2,00%200
21.26.34152,41-1,91%100
21.26.34152,48-1,86%400
21.26.14152,79-1,66%130
21.25.41152,73-1,70%100
21.25.41152,69-1,72%100
21.25.36152,71-1,71%100
21.25.24152,91-1,58%200
21.23.09153,12-1,45%224
21.22.49152,935-1,57%100
21.17.56153,21-1,39%200
21.17.56153,20-1,40%100
21.17.29153,04-1,50%100
21.16.12153,06-1,49%100
21.16.12153,07-1,48%100
21.15.58152,93-1,57%200
OraValoreVar.%Volume
21.15.57153,16-1,42%100
21.15.57153,15-1,43%100
21.15.57153,16-1,42%200
21.15.57153,15-1,43%100
21.15.57153,16-1,42%100
21.12.52153,46-1,23%100
21.10.05153,29-1,34%100
21.08.01153,11-1,45%400
21.06.11153,56-1,16%100
21.06.11153,40-1,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```