Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Icu Medical

Mercato: NASDAQ - National

164,95
-0,64%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00164,95INV.33.703
21.59.45165,15+0,12%100
21.59.36165,21+0,16%400
21.59.27165,225+0,17%100
21.59.23165,06+0,07%101
21.59.23165,05+0,06%100
21.59.23164,995+0,03%100
21.59.20165,07+0,07%100
21.59.17164,99+0,02%100
21.59.15165,05+0,06%100
21.59.14164,91-0,02%189
21.59.12164,99+0,02%100
21.59.06165,05+0,06%263
21.58.52165,04+0,05%100
21.58.51165,065+0,07%100
21.58.50165,07+0,07%100
21.58.44165,05+0,06%100
21.58.41165,07+0,07%200
21.58.38165,06+0,07%184
21.58.35165,07+0,07%300
21.58.25165,05+0,06%220
21.58.22164,80-0,09%100
21.58.22164,89-0,04%300
21.58.19165,02+0,04%100
21.58.19165,06+0,07%200
21.58.19165,03+0,05%200
21.58.19165,07+0,07%489
21.58.19165,03+0,05%200
21.58.19165,04+0,05%200
21.58.19165,10+0,09%140
OraValoreVar.%Volume
21.58.06165,12+0,10%100
21.57.59165,16+0,13%400
21.57.59165,19+0,15%100
21.57.59165,20+0,15%100
21.57.55165,3475+0,24%100
21.57.51165,3425+0,24%200
21.57.45165,22+0,16%100
21.57.40165,35+0,24%100
21.57.30165,17+0,13%100
21.57.08165,4275+0,29%100
21.57.07165,425+0,29%200
21.57.06165,19+0,15%200
21.57.06165,22+0,16%400
21.57.06165,24+0,18%200
21.57.06165,25+0,18%300
21.57.06165,20+0,15%100
21.57.06165,22+0,16%100
21.57.06165,23+0,17%100
21.57.06165,24+0,18%200
21.57.06165,0575+0,07%102
21.57.06165,05+0,06%100
21.57.06165,08+0,08%500
21.57.06165,15+0,12%200
21.57.05164,91-0,02%100
21.57.05165,08+0,08%100
21.57.05164,875-0,05%100
21.56.59165,08+0,08%100
21.56.52164,875-0,05%100
21.56.47165,08+0,08%100
21.56.38164,73-0,13%100
OraValoreVar.%Volume
21.56.35164,875-0,05%100
21.56.32165,09+0,08%100
21.56.07164,875-0,05%200
21.55.56165,09+0,08%100
21.55.37164,90-0,03%300
21.55.26164,875-0,05%300
21.55.00165,12+0,10%100
21.54.51165,22+0,16%209
21.54.41165,265+0,19%100
21.54.40165,28+0,20%100
21.54.28165,395+0,27%100
21.54.17165,535+0,35%100
21.53.50165,50+0,33%200
21.53.44165,6125+0,40%100
21.53.31165,595+0,39%100
21.53.17165,605+0,40%100
21.53.15165,55+0,36%100
21.53.04165,6525+0,43%100
21.52.27165,665+0,43%100
21.52.12165,69+0,45%100
21.52.12165,68+0,44%100
21.52.12165,69+0,45%100
21.52.12165,67+0,44%200
21.52.12165,71+0,46%100
21.52.12165,73+0,47%100
21.52.12165,67+0,44%400
21.52.12165,67+0,44%100
21.51.44165,6525+0,43%100
21.51.27165,67+0,44%200
21.51.13165,7025+0,46%200
OraValoreVar.%Volume
21.51.13165,73+0,47%100
21.51.00165,66+0,43%100
21.50.00165,79+0,51%106
21.50.00165,72+0,47%100
21.50.00165,78+0,50%104
21.50.00165,75+0,48%339
21.49.26165,83+0,53%100
21.49.26165,82+0,53%100
21.49.01165,945+0,60%130
21.48.51165,92+0,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```