Milano 26-mar
43.702 -0,71%
Nasdaq 26-mar
23.587 -2,38%
Dow Jones 26-mar
45.960 -1,01%
Londra 26-mar
9.972 -1,33%
Francoforte 26-mar
22.613 -1,50%

Icu Medical

Mercato: NASDAQ - National

127,65
-2,84%

valuta in USD

Ultimo aggiornamento: 26/03/2026
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
21.00.00127,65-2,84%43.719
20.59.55127,84-2,69%100
20.59.55127,82-2,71%100
20.59.55127,72-2,79%216
20.59.50127,61-2,87%100
20.59.47127,72-2,79%299
20.59.47127,66-2,83%100
20.59.41127,72-2,79%361
20.59.24127,65-2,84%100
20.59.19127,67-2,82%100
20.59.17127,745-2,77%100
20.59.14127,79-2,73%100
20.59.14127,72-2,79%100
20.59.14127,79-2,73%912
20.59.14127,78-2,74%190
20.59.07127,75-2,76%300
20.58.58127,66-2,83%100
20.58.48127,79-2,73%200
20.58.47127,65-2,84%200
20.58.44127,69-2,81%100
20.58.34127,66-2,83%100
20.58.32127,79-2,73%200
20.58.21127,89-2,66%400
20.58.17127,96-2,60%100
20.58.08127,90-2,65%100
20.58.08127,92-2,63%200
20.58.08127,91-2,64%100
20.58.08127,93-2,63%200
20.57.59127,84-2,69%100
20.57.53127,93-2,63%200
OraValoreVar.%Volume
20.57.33128,00-2,57%100
20.57.33127,84-2,69%100
20.57.33127,85-2,69%200
20.57.16128,045-2,54%100
20.57.13127,89-2,66%100
20.57.13127,87-2,67%100
20.56.54128,045-2,54%100
20.56.45128,03-2,55%100
20.56.39128,095-2,50%100
20.56.38128,09-2,50%100
20.56.19127,93-2,63%267
20.56.14127,94-2,62%100
20.56.14127,93-2,63%100
20.56.10127,91-2,64%100
20.56.09128,08-2,51%810
20.56.09128,07-2,52%100
20.56.09128,01-2,57%100
20.56.09127,98-2,59%100
20.56.04127,84-2,69%100
20.55.56127,85-2,69%100
20.55.54127,86-2,68%100
20.55.51127,84-2,69%100
20.55.51127,86-2,68%100
20.55.51128,00-2,57%100
20.55.44128,10-2,50%100
20.55.41128,105-2,49%100
20.55.29127,785-2,74%100
20.55.29127,93-2,63%100
20.55.16128,18-2,44%200
20.55.15127,94-2,62%100
OraValoreVar.%Volume
20.55.11127,98-2,59%100
20.55.01127,93-2,63%200
20.55.00128,025-2,55%100
20.55.00127,76-2,76%100
20.55.00127,95-2,61%336
20.55.00127,96-2,60%2.955
20.54.56128,36-2,30%300
20.51.49128,175-2,44%100
20.51.20128,17-2,44%100
20.50.00128,14-2,47%100
20.50.00128,11-2,49%100
20.50.00128,13-2,47%200
20.50.00128,14-2,47%100
20.50.00128,04-2,54%200
20.49.51128,54-2,16%200
20.49.37128,54-2,16%200
20.49.37128,31-2,34%100
20.49.35128,45-2,23%400
20.49.34128,2975-2,35%100
20.49.34128,3075-2,34%100
20.49.33128,45-2,23%100
20.49.33128,205-2,42%225
20.49.33128,45-2,23%100
20.49.33128,235-2,39%200
20.49.33128,30-2,34%100
20.49.33128,205-2,42%100
20.49.33128,22-2,41%100
20.49.33128,24-2,39%100
20.49.33128,21-2,41%200
20.49.33128,34-2,31%100
OraValoreVar.%Volume
20.49.33128,235-2,39%100
20.49.33128,2875-2,35%100
20.49.33128,2825-2,36%100
20.49.33128,34-2,31%280
20.49.33128,45-2,23%100
20.49.33128,205-2,42%100
20.49.33128,45-2,23%225
20.49.33128,24-2,39%100
20.49.33128,39-2,28%100
20.49.33128,38-2,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```