Milano 9:01
43.599 +0,18%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:01
9.718 +0,07%
Francoforte 4-dic
23.882 0,00%

Icu Medical

Mercato: NASDAQ - National

142,35
-1,17%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00142,35-1,17%25.566
21.59.45142,275-1,23%100
21.59.44142,20-1,28%100
21.59.43142,275-1,23%400
21.59.37142,27-1,23%100
21.59.37142,20-1,28%100
21.59.32142,27-1,23%100
21.59.25142,19-1,28%200
21.59.18142,24-1,25%100
21.59.12142,20-1,28%200
21.59.03142,21-1,27%100
21.58.58142,14-1,32%100
21.58.52142,19-1,28%100
21.58.51142,25-1,24%200
21.58.48142,19-1,28%100
21.58.48142,26-1,24%100
21.58.48142,20-1,28%100
21.58.47142,15-1,31%100
21.58.46142,16-1,31%100
21.58.28142,235-1,25%100
21.58.27142,305-1,20%200
21.58.21142,31-1,20%170
21.58.20142,305-1,20%435
21.58.18142,36-1,17%598
21.58.18142,35-1,17%100
21.58.18142,32-1,19%147
21.58.18142,30-1,21%100
21.58.18142,28-1,22%100
21.58.18142,24-1,25%100
21.58.18142,23-1,26%100
OraValoreVar.%Volume
21.58.09142,19-1,28%100
21.57.58142,20-1,28%100
21.57.47142,24-1,25%100
21.57.27142,33-1,19%100
21.57.27142,23-1,26%100
21.57.27142,20-1,28%100
21.57.04142,325-1,19%200
21.57.01142,3075-1,20%100
21.57.00142,235-1,25%100
21.57.00142,195-1,28%100
21.57.00142,19-1,28%100
21.57.00142,20-1,28%100
21.57.00142,17-1,30%100
21.57.00142,20-1,28%100
21.57.00142,165-1,30%100
21.57.00142,18-1,29%100
21.56.59142,15-1,31%221
21.56.53142,10-1,35%100
21.56.51142,06-1,37%100
21.56.38142,11-1,34%100
21.56.23142,09-1,35%100
21.56.15142,12-1,33%100
21.55.38142,09-1,35%100
21.55.34142,215-1,27%100
21.55.34142,24-1,25%200
21.55.34142,21-1,27%100
21.55.34142,17-1,30%200
21.55.34142,24-1,25%400
21.55.34142,24-1,25%200
21.55.21142,25-1,24%300
OraValoreVar.%Volume
21.54.44142,395-1,14%100
21.54.40142,19-1,28%300
21.54.40142,20-1,28%400
21.54.26142,06-1,37%200
21.54.09142,30-1,21%100
21.54.09142,08-1,36%300
21.53.20142,07-1,37%200
21.51.43142,12-1,33%100
21.51.41142,415-1,13%100
21.51.14142,06-1,37%100
21.51.05142,415-1,13%100
21.50.00142,21-1,27%100
21.49.30141,91-1,48%200
21.49.30141,94-1,46%200
21.49.30141,93-1,46%100
21.49.30141,94-1,46%100
21.49.30141,91-1,48%300
21.49.30141,92-1,47%100
21.49.30141,98-1,43%232
21.49.25142,065-1,37%100
21.47.51142,19-1,28%100
21.47.46142,13-1,33%100
21.47.46141,88-1,50%200
21.47.46142,00-1,42%100
21.47.46141,99-1,42%100
21.47.46141,97-1,44%100
21.47.46141,99-1,42%400
21.47.32141,595-1,70%100
21.45.18141,46-1,79%100
21.44.13141,39-1,84%100
OraValoreVar.%Volume
21.42.46141,455-1,79%500
21.39.46141,49-1,77%100
21.35.18141,485-1,77%100
21.35.18141,51-1,76%200
21.34.39141,49-1,77%100
21.34.37141,52-1,75%200
21.34.35141,525-1,75%100
21.34.34141,58-1,71%100
21.34.33141,52-1,75%199
21.34.33141,59-1,70%200

(*) I dati sono limitati agli ultimi 100 contratti.

```