Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Icu Medical

Mercato: NASDAQ - National

151,89
-2,24%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.00151,89INV.37.234
21.59.49151,77-0,08%100
21.59.47151,92+0,02%100
21.59.45151,73-0,11%100
21.59.38151,84-0,03%130
21.59.38151,76-0,09%100
21.59.37151,785-0,07%100
21.59.37151,94+0,03%100
21.59.06151,81-0,05%100
21.58.51151,78-0,07%100
21.58.49151,785-0,07%100
21.58.49151,945+0,04%100
21.58.14152,07+0,12%100
21.58.14152,16+0,18%100
21.58.14152,12+0,15%520
21.57.33152,255+0,24%105
21.56.39152,29+0,26%100
21.55.29152,37+0,32%127
21.55.29152,38+0,32%200
21.55.29152,39+0,33%107
21.55.26152,42+0,35%100
21.55.26152,40+0,34%200
21.55.26152,41+0,34%100
21.55.00152,37+0,32%130
21.54.40152,44+0,36%100
21.54.40152,38+0,32%100
21.54.40152,45+0,37%300
21.53.41152,255+0,24%200
21.53.36152,21+0,21%100
21.52.20151,87-0,01%100
OraValoreVar.%Volume
21.52.20151,98+0,06%600
21.52.20151,92+0,02%100
21.52.20151,98+0,06%600
21.52.20151,87-0,01%130
21.52.20151,98+0,06%200
21.52.20152,025+0,09%100
21.52.20152,03+0,09%200
21.52.20152,02+0,09%200
21.52.20152,025+0,09%100
21.52.20151,92+0,02%100
21.50.58152,035+0,10%108
21.50.34151,96+0,05%100
21.50.03151,645-0,16%100
21.49.42151,68-0,14%100
21.47.27151,725-0,11%100
21.45.30151,56-0,22%200
21.45.30151,82-0,05%100
21.45.30151,66-0,15%100
21.44.37152,06+0,11%292
21.43.04151,68-0,14%1.000
21.40.27151,65-0,16%100
21.40.09152,06+0,11%192
21.36.54151,65-0,16%100
21.36.52151,51-0,25%100
21.36.52151,63-0,17%400
21.36.52151,65-0,16%200
21.36.52151,67-0,14%200
21.35.12151,77-0,08%200
21.34.25152,01+0,08%100
21.34.05151,95+0,04%100
OraValoreVar.%Volume
21.34.05151,89INV.100
21.33.25151,815-0,05%100
21.33.17151,83-0,04%100
21.33.17151,95+0,04%300
21.33.17151,67-0,14%100
21.33.01152,15+0,17%100
21.31.22152,28+0,26%100
21.30.52152,39+0,33%100
21.30.07152,38+0,32%100
21.28.38152,31+0,28%203
21.28.31152,27+0,25%100
21.27.48152,19+0,20%100
21.27.15152,14+0,16%100
21.27.15152,28+0,26%300
21.27.15152,26+0,24%200
21.26.34152,41+0,34%100
21.26.34152,48+0,39%400
21.26.14152,79+0,59%130
21.25.41152,73+0,55%100
21.25.41152,69+0,53%100
21.25.36152,71+0,54%100
21.25.24152,91+0,67%200
21.23.09153,12+0,81%224
21.22.49152,935+0,69%100
21.17.56153,21+0,87%200
21.17.56153,20+0,86%100
21.17.29153,04+0,76%100
21.16.12153,06+0,77%100
21.16.12153,07+0,78%100
21.15.58152,93+0,68%200
OraValoreVar.%Volume
21.15.57153,16+0,84%100
21.15.57153,15+0,83%100
21.15.57153,16+0,84%200
21.15.57153,15+0,83%100
21.15.57153,16+0,84%100
21.12.52153,46+1,03%100
21.10.05153,29+0,92%100
21.08.01153,11+0,80%400
21.06.11153,56+1,10%100
21.06.11153,40+0,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```