Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Icu Medical

Mercato: NASDAQ - National

154,16
+3,02%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.59153,89+2,84%100
21.59.59154,09+2,97%100
21.59.55154,095+2,98%100
21.59.54154,09+2,97%200
21.59.48154,135+3,00%100
21.59.43153,96+2,89%200
21.59.43153,97+2,89%200
21.59.42154,15+3,01%100
21.59.40154,02+2,93%200
21.59.40154,03+2,93%100
21.59.39153,99+2,91%100
21.59.38153,98+2,90%100
21.59.37154,175+3,03%200
21.59.18154,02+2,93%200
21.59.17154,165+3,02%200
21.59.09154,17+3,03%200
21.58.58153,97+2,89%100
21.58.49153,99+2,91%100
21.58.41154,17+3,03%200
21.58.26153,99+2,91%100
21.58.26153,95+2,88%100
21.57.44154,13+3,00%200
21.57.32154,185+3,04%200
21.57.12154,305+3,12%144
21.57.12154,16+3,02%100
21.56.58154,16+3,02%100
21.56.57154,435+3,20%100
21.56.30154,22+3,06%100
21.56.11154,49+3,24%100
21.55.59154,26+3,09%100
OraValoreVar.%Volume
21.55.47154,4825+3,24%100
21.55.21154,35+3,15%100
21.55.18154,38+3,17%300
21.55.18154,40+3,18%200
21.55.04154,44+3,21%100
21.55.04154,56+3,29%100
21.54.40154,74+3,41%100
21.53.23154,55+3,28%500
21.53.00154,54+3,27%100
21.52.11154,55+3,28%100
21.51.20154,47+3,23%140
21.50.53154,42+3,19%200
21.50.38154,4775+3,23%100
21.50.38154,47+3,23%100
21.50.38154,49+3,24%100
21.50.38154,475+3,23%100
21.50.38154,47+3,23%100
21.50.34154,5925+3,31%100
21.50.23154,79+3,44%100
21.50.23154,75+3,41%100
21.50.23154,70+3,38%100
21.50.23154,65+3,35%100
21.50.23154,75+3,41%100
21.50.23154,73+3,40%100
21.50.23154,65+3,35%100
21.50.19154,68+3,37%400
21.50.18154,685+3,37%100
21.50.17154,70+3,38%100
21.50.17154,68+3,37%400
21.50.17154,72+3,39%100
OraValoreVar.%Volume
21.50.17154,685+3,37%100
21.50.17154,69+3,37%100
21.50.17154,68+3,37%100
21.50.17154,74+3,41%100
21.50.06154,54+3,27%100
21.50.01154,595+3,31%400
21.50.00154,60+3,31%100
21.49.23154,555+3,28%100
21.48.56154,40+3,18%100
21.48.18154,555+3,28%100
21.48.18154,37+3,16%100
21.47.38154,64+3,34%100
21.47.38154,63+3,33%100
21.47.38154,64+3,34%100
21.47.38154,65+3,35%100
21.47.38154,63+3,33%140
21.47.38154,555+3,28%100
21.45.32154,425+3,20%215
21.44.42154,45+3,21%100
21.44.42154,44+3,21%200
21.43.34154,43+3,20%100
21.42.39154,34+3,14%100
21.42.39154,42+3,19%100
21.41.28154,43+3,20%100
21.41.16154,40+3,18%100
21.40.27154,48+3,23%100
21.40.18154,46+3,22%200
21.40.08154,39+3,17%100
21.40.08154,33+3,13%100
21.40.01154,235+3,07%200
OraValoreVar.%Volume
21.40.00154,27+3,09%100
21.40.00154,28+3,10%100
21.39.18154,46+3,22%100
21.39.18154,43+3,20%100
21.39.18154,44+3,21%100
21.39.18154,43+3,20%100
21.39.18154,41+3,19%100
21.39.18154,44+3,21%100
21.39.18154,45+3,21%100
21.39.18154,44+3,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```