Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Icu Medical

Mercato: NASDAQ - National

118,72
-3,47%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.00118,72INV.38.625
21.59.59118,51-0,18%450
21.59.59118,72INV.227
21.59.56118,52-0,17%200
21.59.50118,51-0,18%100
21.59.50118,53-0,16%100
21.59.50118,74+0,02%100
21.59.50118,72INV.100
21.59.47118,62-0,08%181
21.59.43118,645-0,06%108
21.59.42118,58-0,12%200
21.59.42118,64-0,07%140
21.59.34118,58-0,12%130
21.59.30118,55-0,14%100
21.59.25118,64-0,07%100
21.59.22118,62-0,08%100
21.59.21118,61-0,09%300
21.59.21118,62-0,08%100
21.59.21118,63-0,08%300
21.59.16118,61-0,09%100
21.59.06118,67-0,04%101
21.58.51118,76+0,03%100
21.58.48118,87+0,13%100
21.58.44118,75+0,03%100
21.58.44118,55-0,14%200
21.58.42118,57-0,13%100
21.58.42118,59-0,11%100
21.58.39118,56-0,13%100
21.58.39118,61-0,09%200
21.58.39118,57-0,13%100
OraValoreVar.%Volume
21.58.36118,765+0,04%100
21.58.29118,77+0,04%100
21.58.02118,67-0,04%336
21.58.02118,68-0,03%436
21.58.01118,56-0,13%164
21.57.57118,795+0,06%200
21.57.43118,59-0,11%100
21.57.39118,765+0,04%100
21.57.39118,78+0,05%100
21.57.30118,43-0,24%200
21.57.29118,47-0,21%100
21.57.29118,475-0,21%100
21.57.29118,515-0,17%200
21.57.29118,52-0,17%200
21.57.29118,535-0,16%100
21.57.21118,78+0,05%100
21.56.30118,63-0,08%100
21.56.30118,615-0,09%100
21.56.30118,77+0,04%100
21.56.30118,79+0,06%228
21.56.30118,81+0,08%196
21.56.30118,77+0,04%100
21.56.30118,80+0,07%100
21.56.30118,92+0,17%382
21.56.30118,76+0,03%100
21.56.29118,78+0,05%200
21.56.26119,04+0,27%200
21.55.55119,045+0,27%100
21.55.55118,9975+0,23%100
21.55.55119,145+0,36%100
OraValoreVar.%Volume
21.55.16118,96+0,20%100
21.55.10119,00+0,24%100
21.55.00119,015+0,25%100
21.55.00118,85+0,11%100
21.55.00118,90+0,15%100
21.55.00118,83+0,09%100
21.55.00118,96+0,20%100
21.55.00118,85+0,11%100
21.55.00118,87+0,13%200
21.55.00118,86+0,12%100
21.55.00118,92+0,17%266
21.55.00118,85+0,11%109
21.55.00119,095+0,32%100
21.54.20118,74+0,02%100
21.54.20118,80+0,07%100
21.54.07118,84+0,10%100
21.53.02118,74+0,02%100
21.53.01118,87+0,13%100
21.53.01118,95+0,19%132
21.53.01118,94+0,19%100
21.53.01118,93+0,18%358
21.52.47118,835+0,10%100
21.52.28118,85+0,11%300
21.51.44118,74+0,02%100
21.51.40118,88+0,13%100
21.51.26118,98+0,22%100
21.51.26118,9675+0,21%100
21.51.26118,965+0,21%300
21.51.02118,88+0,13%100
21.51.01118,97+0,21%100
OraValoreVar.%Volume
21.50.58118,98+0,22%100
21.50.50119,06+0,29%100
21.50.13119,08+0,30%100
21.50.10119,06+0,29%100
21.50.10118,98+0,22%100
21.50.10118,99+0,23%200
21.50.10119,035+0,27%100
21.50.08118,98+0,22%100
21.50.02119,04+0,27%100
21.48.53119,08+0,30%200

(*) I dati sono limitati agli ultimi 100 contratti.

```