Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ideaya Biosciences

Mercato: NASDAQ - National

32,17
+1,26%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0032,17INV.194.187
21.59.5732,14-0,09%166
21.59.5732,13-0,12%200
21.59.5432,14-0,09%733
21.59.5032,16-0,03%100
21.59.4732,17INV.121
21.59.4532,179+0,03%100
21.59.4532,17INV.855
21.59.4532,18+0,03%900
21.59.4532,25+0,25%106
21.59.4532,24+0,22%600
21.59.4532,22+0,16%200
21.59.4532,18+0,03%200
21.59.4532,23+0,19%150
21.59.4432,18+0,03%100
21.59.4432,17INV.200
21.59.4232,16-0,03%143
21.59.4132,15-0,06%238
21.59.4132,16-0,03%1.119
21.59.4032,155-0,05%200
21.59.4032,17INV.100
21.59.4032,16-0,03%100
21.59.4032,15-0,06%300
21.59.4032,16-0,03%500
21.59.3632,205+0,11%963
21.59.3232,19+0,06%100
21.59.2732,18+0,03%980
21.59.2532,165-0,02%100
21.59.2032,165-0,02%749
21.59.2032,17INV.484
OraValoreVar.%Volume
21.59.1532,16-0,03%100
21.59.1432,13-0,12%100
21.59.1332,14-0,09%206
21.59.1232,13-0,12%259
21.59.1232,12-0,16%474
21.59.1232,1201-0,16%402
21.59.1232,12-0,16%302
21.59.1232,1201-0,16%100
21.59.1232,12-0,16%100
21.59.1232,13-0,12%100
21.59.1232,135-0,11%200
21.59.1232,14-0,09%205
21.59.1232,12-0,16%1.508
21.59.1132,115-0,17%100
21.59.1132,12-0,16%138
21.59.0832,115-0,17%200
21.59.0732,12-0,16%800
21.58.5232,11-0,19%200
21.58.5232,12-0,16%200
21.58.5232,11-0,19%1.700
21.58.4732,12-0,16%100
21.58.4332,125-0,14%116
21.58.4132,14-0,09%1.762
21.58.4132,125-0,14%600
21.58.3932,12-0,16%369
21.58.3732,13-0,12%200
21.58.3532,13-0,12%2.357
21.58.3532,14-0,09%364
21.58.3532,135-0,11%100
21.58.3532,12-0,16%100
OraValoreVar.%Volume
21.58.3232,13-0,12%138
21.58.3132,14-0,09%200
21.58.3132,15-0,06%100
21.58.3132,16-0,03%1.050
21.58.3032,165-0,02%200
21.58.2532,17INV.264
21.58.2532,18+0,03%978
21.58.1932,17INV.1.688
21.58.1032,18+0,03%100
21.58.0832,19+0,06%436
21.58.0332,20+0,09%200
21.58.0332,21+0,12%200
21.58.0332,18+0,03%300
21.58.0332,20+0,09%100
21.58.0332,19+0,06%132
21.58.0332,18+0,03%200
21.58.0232,175+0,02%200
21.58.0232,18+0,03%1.100
21.57.5032,19+0,06%958
21.57.4532,20+0,09%100
21.57.4532,19+0,06%300
21.57.4532,20+0,09%406
21.57.4532,21+0,12%100
21.57.4132,20+0,09%741
21.57.3332,19+0,06%183
21.57.3332,20+0,09%500
21.57.0432,19+0,06%405
21.56.5932,18+0,03%208
21.56.5932,19+0,06%500
21.56.5732,20+0,09%800
OraValoreVar.%Volume
21.56.5432,21+0,12%400
21.56.4532,22+0,16%100
21.56.4532,21+0,12%200
21.56.4532,22+0,16%900
21.56.4532,235+0,20%200
21.56.4132,23+0,19%122
21.56.4132,26+0,28%100
21.56.4132,24+0,22%100
21.56.4132,26+0,28%200
21.56.3332,24+0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```