Milano 9:09
49.493 -1,11%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 9:09
10.298 -0,72%
24.241 -0,88%

Ideaya Biosciences

Mercato: NASDAQ - National

28,84
-0,21%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0028,84-0,21%89.395
21.59.5928,85-0,17%300
21.59.5828,845-0,19%100
21.59.5828,85-0,17%354
21.59.5428,845-0,19%163
21.59.5128,83-0,24%100
21.59.5128,86-0,14%100
21.59.4928,84-0,21%241
21.59.4728,85-0,17%100
21.59.4128,85-0,17%100
21.59.4128,845-0,19%200
21.59.3828,855-0,16%100
21.59.3528,84-0,21%166
21.59.3228,85-0,17%200
21.59.2828,87-0,10%200
21.59.2828,86-0,14%200
21.59.2828,85-0,17%100
21.59.2828,87-0,10%720
21.59.2828,86-0,14%200
21.59.2228,855-0,16%100
21.59.2228,87-0,10%2.226
21.59.1828,88-0,07%515
21.59.1528,87-0,10%202
21.59.1428,88-0,07%100
21.59.1428,87-0,10%379
21.59.1328,865-0,12%100
21.59.1028,88-0,07%412
21.59.1028,87-0,10%394
21.59.0628,87-0,10%626
21.59.0528,86-0,14%106
OraValoreVar.%Volume
21.58.2528,85-0,17%423
21.58.2428,86-0,14%325
21.58.2228,85-0,17%470
21.58.2228,84-0,21%420
21.58.2128,83-0,24%334
21.57.3528,84-0,21%100
21.57.3028,86-0,14%140
21.57.2928,87-0,10%100
21.57.2928,86-0,14%447
21.57.2928,87-0,10%320
21.57.2928,86-0,14%1.305
21.57.2928,865-0,12%205
21.57.2928,87-0,10%200
21.57.2928,86-0,14%100
21.57.2928,85-0,17%502
21.57.2928,84-0,21%1.200
21.57.2728,83-0,24%1.185
21.57.2028,84-0,21%695
21.57.1528,85-0,17%100
21.56.5828,85-0,17%859
21.56.5828,84-0,21%300
21.56.3728,86-0,14%200
21.56.2428,87-0,10%172
21.56.2028,86-0,14%600
21.56.1328,87-0,10%200
21.56.0728,88-0,07%100
21.55.5628,86-0,14%400
21.55.2028,865-0,12%100
21.55.0028,86-0,14%138
21.54.5028,88-0,07%531
OraValoreVar.%Volume
21.54.5028,895-0,02%300
21.54.4428,91+0,03%207
21.54.3428,92+0,07%100
21.54.3028,89-0,03%200
21.54.2928,87-0,10%240
21.54.2928,875-0,09%160
21.54.2928,87-0,10%900
21.54.2928,86-0,14%335
21.54.2928,85-0,17%400
21.54.2328,84-0,21%200
21.53.3228,82-0,28%100
21.53.3028,84-0,21%383
21.53.2528,85-0,17%100
21.53.2528,86-0,14%1.351
21.53.2528,87-0,10%100
21.52.5428,875-0,09%500
21.52.4928,87-0,10%279
21.52.4828,8605-0,14%282
21.52.4128,875-0,09%100
21.52.3828,87-0,10%620
21.52.3828,86-0,14%100
21.52.3828,85-0,17%100
21.52.3828,855-0,16%200
21.52.3828,86-0,14%200
21.52.3028,85-0,17%1.500
21.51.4928,835-0,22%711
21.51.2628,84-0,21%300
21.51.1728,83-0,24%900
21.50.2228,82-0,28%400
21.50.2128,81-0,31%2.284
OraValoreVar.%Volume
21.50.1228,84-0,21%100
21.49.2628,83-0,24%100
21.49.0328,85-0,17%100
21.49.0328,83-0,24%100
21.49.0328,85-0,17%112
21.48.4428,82-0,28%100
21.48.3628,81-0,31%500
21.48.0528,80-0,35%200
21.47.4828,81-0,31%100
21.47.1228,82-0,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```