Milano 17:35
51.682 +1,01%
Nasdaq 21:32
30.301 +1,77%
Dow Jones 21:32
52.326 +0,27%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Ideaya Biosciences

Mercato: NASDAQ - National

37,315
+2,09%

valuta in USD

Ultimo aggiornamento: 30/06/2026 21.32
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.32.4337,315+2,09%100
21.32.1837,35+2,19%100
21.32.1637,33+2,13%100
21.32.1337,30+2,05%100
21.32.0237,28+2,00%100
21.31.3037,27+1,97%100
21.31.1537,28+2,00%100
21.31.1437,275+1,98%100
21.31.1437,27+1,97%1.100
21.31.1337,30+2,05%100
21.31.1337,29+2,02%300
21.31.1337,30+2,05%164
21.31.1337,28+2,00%200
21.31.0437,33+2,13%100
21.30.1837,335+2,15%100
21.30.0937,2927+2,03%100
21.29.5737,35+2,19%100
21.29.4537,34+2,16%300
21.29.3637,315+2,09%200
21.29.0837,32+2,11%552
21.29.0637,315+2,09%100
21.28.5137,31+2,08%100
21.28.4137,34+2,16%100
21.27.3837,31+2,08%100
21.27.2837,28+2,00%100
21.27.2837,29+2,02%200
21.27.2737,245+1,90%100
21.27.2337,26+1,94%100
21.27.2337,215+1,82%100
21.27.1437,235+1,87%1.300
OraValoreVar.%Volume
21.26.3337,25+1,92%100
21.25.1437,235+1,87%100
21.25.0537,24+1,89%500
21.25.0037,25+1,92%200
21.24.5637,26+1,94%877
21.24.4737,265+1,96%200
21.24.4437,26+1,94%451
21.24.1137,24+1,89%158
21.24.1137,26+1,94%100
21.23.5737,22+1,83%400
21.23.1837,25+1,92%100
21.23.0837,22+1,83%100
21.21.3937,23+1,86%327
21.21.1637,225+1,85%100
21.21.1537,20+1,78%100
21.21.1537,19+1,75%100
21.21.1537,20+1,78%200
21.21.1537,19+1,75%100
21.21.1537,20+1,78%200
21.20.4137,14+1,61%200
21.20.4137,13+1,59%200
21.20.3637,11+1,53%100
21.20.2237,12+1,56%100
21.17.3337,11+1,53%200
21.16.3937,125+1,57%100
21.15.4037,14+1,61%100
21.14.5637,195+1,76%400
21.14.5137,16+1,67%200
21.14.5137,14+1,61%1.124
21.14.5137,15+1,64%149
OraValoreVar.%Volume
21.14.5137,14+1,61%100
21.14.5137,13+1,59%200
21.14.5137,15+1,64%100
21.14.5137,14+1,61%100
21.14.5037,12+1,56%173
21.14.4537,11+1,53%300
21.14.4537,115+1,55%200
21.14.4237,10+1,50%100
21.13.4437,08+1,45%200
21.13.1737,07+1,42%100
21.13.0837,08+1,45%456
21.13.0737,09+1,48%100
21.13.0737,10+1,50%100
21.13.0737,09+1,48%410
21.13.0737,10+1,50%100
21.10.1637,115+1,55%1.800
21.10.1237,10+1,50%100
21.10.1237,115+1,55%100
21.10.0937,10+1,50%100
21.10.0937,115+1,55%100
21.10.0937,1025+1,51%100
21.10.0937,11+1,53%200
21.10.0937,0825+1,46%100
21.10.0937,06+1,40%100
21.10.0937,05+1,37%1.300
21.10.0937,07+1,42%100
21.10.0937,08+1,45%100
21.10.0937,10+1,50%300
21.10.0937,05+1,37%100
21.10.0937,10+1,50%100
OraValoreVar.%Volume
21.10.0937,11+1,53%100
21.10.0937,10+1,50%100
21.10.0937,11+1,53%100
21.10.0937,10+1,50%100
21.10.0937,06+1,40%100
21.10.0937,07+1,42%100
21.10.0937,05+1,37%200
21.10.0937,06+1,40%200
21.10.0937,07+1,42%100
21.10.0937,08+1,45%200

(*) I dati sono limitati agli ultimi 100 contratti.

```