Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Ideaya Biosciences

Mercato: NASDAQ - National

36,01
+4,86%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5736,03+4,92%123
21.59.5636,04+4,95%200
21.59.5536,035+4,94%161
21.59.5536,03+4,92%100
21.59.5536,04+4,95%548
21.59.5536,03+4,92%100
21.59.5436,04+4,95%1.513
21.59.5136,035+4,94%410
21.59.4836,03+4,92%100
21.59.4736,04+4,95%200
21.59.4436,035+4,94%250
21.59.4336,02+4,89%370
21.59.3336,02+4,89%287
21.59.3336,025+4,91%292
21.59.3136,03+4,92%100
21.59.3136,02+4,89%100
21.59.3036,00+4,83%100
21.59.2735,995+4,82%500
21.59.2636,00+4,83%100
21.59.2535,995+4,82%1.803
21.59.2135,991+4,81%100
21.59.1535,99+4,80%755
21.59.1535,995+4,82%357
21.59.1535,995+4,82%300
21.59.1336,00+4,83%460
21.59.1136,01+4,86%100
21.59.0936,00+4,83%830
21.59.0936,01+4,86%304
21.59.0536,015+4,88%348
21.59.0136,005+4,85%100
OraValoreVar.%Volume
21.59.0136,01+4,86%266
21.59.0136,00+4,83%1.025
21.58.5635,995+4,82%740
21.58.4936,00+4,83%237
21.58.4735,995+4,82%533
21.58.3535,99+4,80%700
21.58.3535,995+4,82%100
21.58.3535,99+4,80%100
21.58.3535,995+4,82%200
21.58.3535,99+4,80%199
21.58.3535,995+4,82%100
21.58.3535,99+4,80%1.900
21.58.3535,995+4,82%465
21.58.3535,99+4,80%1.223
21.58.3535,985+4,79%200
21.58.3335,98+4,78%1.797
21.58.3335,975+4,76%100
21.58.3235,98+4,78%100
21.58.3035,975+4,76%360
21.58.3035,98+4,78%966
21.58.3035,97+4,75%785
21.58.3035,98+4,78%977
21.58.2735,985+4,79%300
21.58.2336,00+4,83%100
21.58.2235,985+4,79%592
21.58.1636,00+4,83%100
21.58.1135,985+4,79%144
21.58.0836,00+4,83%100
21.58.0635,985+4,79%652
21.57.5735,9836+4,79%500
OraValoreVar.%Volume
21.57.5635,985+4,79%367
21.57.4536,00+4,83%100
21.57.4235,985+4,79%104
21.57.3636,00+4,83%100
21.57.3535,985+4,79%186
21.57.2435,98+4,78%400
21.57.2335,97+4,75%200
21.57.2335,96+4,72%100
21.57.2335,959+4,71%400
21.57.2235,95+4,69%572
21.57.2135,94+4,66%231
21.57.1635,935+4,64%450
21.57.0335,94+4,66%700
21.57.0035,93+4,63%1.450
21.56.5135,94+4,66%100
21.56.4535,93+4,63%700
21.56.3535,935+4,64%490
21.56.2335,93+4,63%100
21.56.2335,935+4,64%400
21.56.1035,94+4,66%200
21.56.1035,93+4,63%655
21.56.0735,94+4,66%300
21.55.4935,935+4,64%329
21.55.3635,92+4,60%300
21.55.3635,91+4,57%824
21.55.3635,895+4,53%1.019
21.55.3635,93+4,63%300
21.55.2635,90+4,54%3.700
21.55.0035,91+4,57%824
21.54.5935,90+4,54%100
OraValoreVar.%Volume
21.54.5035,92+4,60%448
21.54.4235,95+4,69%500
21.54.2935,96+4,72%100
21.54.2735,99+4,80%182
21.54.2635,975+4,76%200
21.54.2035,98+4,78%3.600
21.54.2035,99+4,80%200
21.54.2036,00+4,83%546
21.53.3536,02+4,89%300
21.53.2736,04+4,95%728

(*) I dati sono limitati agli ultimi 100 contratti.

```