Milano 15:56
51.622 +0,90%
Nasdaq 15:56
30.043 +0,90%
Dow Jones 15:56
52.278 +0,18%
Londra 15:56
10.549 +0,62%
Francoforte 15:56
24.941 +1,27%

Ideaya Biosciences

Mercato: NASDAQ - National

36,44
-0,30%

valuta in USD

Ultimo aggiornamento: 30/06/2026 15.53
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
15.53.5236,44-0,30%900
15.53.5236,475-0,21%300
15.53.3236,44-0,30%1.600
15.53.2336,45-0,27%100
15.53.2336,44-0,30%230
15.53.2336,48-0,19%200
15.53.2236,375-0,48%100
15.53.2236,44-0,30%200
15.53.2236,42-0,36%200
15.53.2236,43-0,33%180
15.53.2236,35-0,55%100
15.53.2236,41-0,38%300
15.53.2136,365-0,51%326
15.53.2136,41-0,38%700
15.53.2136,38-0,47%200
15.53.2136,41-0,38%100
15.53.2136,51-0,11%100
15.53.2136,49-0,16%100
15.53.2136,51-0,11%300
15.53.2136,53-0,05%100
15.53.2136,51-0,11%200
15.53.2136,53-0,05%300
15.53.1736,59+0,11%100
15.53.1736,58+0,08%100
15.52.2736,53-0,05%100
15.52.2036,59+0,11%100
15.52.1536,54-0,03%100
15.52.1136,615+0,18%1.500
15.51.5336,785+0,64%100
15.51.2636,55INV.100
OraValoreVar.%Volume
15.51.2536,53-0,05%100
15.51.2136,55INV.100
15.51.1836,79+0,66%100
15.51.0436,66+0,30%107
15.50.4536,53-0,05%100
15.50.3336,66+0,30%100
15.50.1536,54-0,03%100
15.49.4536,66+0,30%100
15.49.0336,53-0,05%100
15.48.3736,655+0,29%100
15.48.3136,53-0,05%100
15.46.5536,65+0,27%200
15.45.4436,53-0,05%270
15.45.4436,54-0,03%100
15.45.4436,55INV.100
15.45.4436,65+0,27%4.578
15.45.3936,69+0,38%300
15.45.3836,66+0,30%200
15.45.3836,63+0,22%100
15.45.3836,66+0,30%100
15.45.3836,65+0,27%200
15.45.3836,66+0,30%100
15.45.3536,52-0,08%100
15.45.3436,565+0,04%100
15.45.3436,53-0,05%100
15.45.3436,55INV.100
15.45.3436,53-0,05%100
15.45.3436,55INV.100
15.45.3436,53-0,05%200
15.45.3436,56+0,03%163
OraValoreVar.%Volume
15.45.3436,54-0,03%700
15.45.3436,59+0,11%100
15.45.3436,54-0,03%100
15.45.2536,675+0,34%100
15.44.1936,58+0,08%100
15.44.0136,675+0,34%100
15.44.0136,67+0,33%500
15.44.0036,43-0,33%400
15.44.0036,44-0,30%100
15.44.0036,43-0,33%200
15.43.5536,74+0,52%150
15.42.2636,43-0,33%100
15.42.2136,59+0,11%283
15.42.0836,43-0,33%100
15.42.0636,78+0,63%100
15.42.0636,72+0,47%100
15.42.0036,43-0,33%112
15.39.4536,81+0,71%200
15.39.4436,43-0,33%200
15.39.1736,82+0,74%100
15.39.1736,80+0,68%100
15.39.1736,78+0,63%100
15.39.1736,75+0,55%200
15.37.5436,43-0,33%500
15.37.5236,52-0,08%100
15.37.5236,51-0,11%200
15.37.5236,52-0,08%197
15.37.5236,51-0,11%100
15.37.5236,52-0,08%296
15.37.2936,51-0,11%100
OraValoreVar.%Volume
15.36.5136,70+0,41%100
15.36.5136,69+0,38%119
15.36.5136,70+0,41%600
15.36.5136,69+0,38%100
15.36.5136,70+0,41%100
15.36.5136,69+0,38%100
15.36.5136,70+0,41%426
15.35.5436,75+0,55%300
15.35.4136,94+1,07%100
15.35.3636,505-0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```