Milano 17:35
49.116 -1,87%
Nasdaq 18:30
29.231 -1,18%
Dow Jones 18:30
49.608 -0,91%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Ideaya Biosciences

Mercato: NASDAQ - National

28,13
-2,46%

valuta in USD

Ultimo aggiornamento: 15/05/2026 18.29
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
18.29.4528,13-2,46%100
18.25.5828,15-2,39%100
18.25.1828,1425-2,42%100
18.25.1728,1375-2,44%100
18.25.1728,12-2,50%100
18.25.1728,13-2,46%200
18.25.1728,155-2,38%100
18.24.0728,185-2,27%100
18.24.0728,18-2,29%100
18.24.0728,20-2,22%100
18.24.0728,17-2,32%1.000
18.24.0728,17-2,32%400
18.21.2728,15-2,39%115
18.21.2728,14-2,43%100
18.21.2728,12-2,50%100
18.21.2728,14-2,43%100
18.21.2728,12-2,50%100
18.21.2728,15-2,39%327
18.20.5428,143-2,42%200
18.20.2728,12-2,50%1.100
18.18.5328,125-2,48%100
18.18.3328,105-2,55%1.100
18.17.4128,11-2,53%100
18.17.4128,10-2,57%252
18.17.4128,13-2,46%100
18.17.4128,10-2,57%500
18.16.5428,10-2,57%200
18.16.3328,095-2,58%400
18.15.2628,0575-2,71%100
18.15.2628,085-2,62%100
OraValoreVar.%Volume
18.15.2628,07-2,67%569
18.15.2628,065-2,69%100
18.15.2528,09-2,60%200
18.15.1828,115-2,51%100
18.14.1728,08-2,64%1.100
18.14.1728,10-2,57%112
18.14.1628,075-2,65%100
18.14.1628,08-2,64%200
18.14.1628,07-2,67%150
18.14.1328,0675-2,68%200
18.14.1328,07-2,67%213
18.14.1328,065-2,69%600
18.14.1328,07-2,67%150
18.14.1328,0675-2,68%200
18.14.1328,07-2,67%200
18.12.0428,06-2,70%100
18.12.0428,04-2,77%100
18.12.0428,05-2,74%100
18.12.0428,06-2,70%230
18.12.0428,05-2,74%100
18.09.4028,02-2,84%720
18.09.2828,025-2,83%200
18.08.0828,02-2,84%100
18.07.4128,015-2,86%121
18.06.2628,04-2,77%100
18.06.1828,0123-2,87%260
18.04.4228,01-2,88%100
18.04.4228,015-2,86%100
18.04.4228,02-2,84%324
18.04.1228,04-2,77%270
OraValoreVar.%Volume
18.03.3728,06-2,70%100
18.03.0928,08-2,64%200
18.03.0928,07-2,67%200
18.02.4728,105-2,55%800
18.02.4728,11-2,53%100
18.02.3528,09-2,60%100
18.02.3528,11-2,53%100
18.02.3528,105-2,55%100
18.02.3528,11-2,53%200
18.02.3028,13-2,46%200
18.01.2828,15-2,39%100
18.01.2728,0775-2,64%200
18.01.2728,075-2,65%100
18.01.2728,10-2,57%246
18.01.2728,09-2,60%209
18.01.2728,075-2,65%1.400
18.01.2728,08-2,64%198
18.00.1628,08-2,64%109
18.00.1628,075-2,65%100
17.58.5328,075-2,65%100
17.58.5128,09-2,60%100
17.57.1628,065-2,69%300
17.56.5328,06-2,70%520
17.56.1928,055-2,72%100
17.56.1828,06-2,70%100
17.55.4228,03-2,81%100
17.55.4228,055-2,72%100
17.54.5528,065-2,69%148
17.54.5528,06-2,70%200
17.54.5428,06-2,70%300
OraValoreVar.%Volume
17.54.5428,07-2,67%247
17.54.5428,06-2,70%200
17.54.5428,07-2,67%200
17.54.5428,06-2,70%200
17.54.5428,07-2,67%200
17.54.5428,06-2,70%117
17.54.5428,045-2,76%100
17.53.5328,025-2,83%100
17.51.2328,01-2,88%100
17.50.2928,035-2,79%134

(*) I dati sono limitati agli ultimi 100 contratti.

```