Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Ideaya Biosciences

Mercato: NASDAQ - National

37,265
+1,96%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.59.5937,265INV.100
21.59.5837,27+0,01%100
21.59.5837,26-0,01%1.250
21.59.5737,24-0,07%245
21.59.5737,26-0,01%1.047
21.59.5437,27+0,01%106
21.59.5137,26-0,01%2.076
21.59.5037,25-0,04%447
21.59.4737,28+0,04%400
21.59.4537,24-0,07%334
21.59.4137,23-0,09%200
21.59.4037,225-0,11%100
21.59.3937,23-0,09%300
21.59.3137,22-0,12%200
21.59.3137,23-0,09%1.237
21.59.2737,245-0,05%141
21.59.2637,24-0,07%1.585
21.59.2337,25-0,04%100
21.59.1837,24-0,07%914
21.59.1537,25-0,04%300
21.59.1537,24-0,07%510
21.59.1537,26-0,01%4.138
21.59.0637,24-0,07%1.626
21.59.0537,235-0,08%151
21.58.5537,26-0,01%1.925
21.58.5537,265INV.100
21.58.5137,27+0,01%163
21.58.4437,29+0,07%107
21.58.3837,26-0,01%229
21.58.3837,275+0,03%100
OraValoreVar.%Volume
21.58.3637,25-0,04%950
21.58.3037,23-0,09%200
21.58.3037,24-0,07%1.344
21.58.2837,23-0,09%100
21.58.2437,24-0,07%153
21.58.2337,23-0,09%810
21.58.2037,22-0,12%3.110
21.58.0837,20-0,17%170
21.57.5137,215-0,13%100
21.57.4537,22-0,12%2.200
21.57.4537,23-0,09%100
21.57.3137,20-0,17%700
21.57.2137,19-0,20%1.483
21.57.0737,21-0,15%100
21.57.0437,22-0,12%1.025
21.57.0037,20-0,17%1.046
21.56.5237,21-0,15%500
21.56.4437,215-0,13%210
21.56.4437,20-0,17%200
21.56.4437,215-0,13%100
21.56.4337,22-0,12%700
21.56.4137,23-0,09%770
21.56.4137,24-0,07%1.829
21.56.0937,28+0,04%546
21.56.0937,27+0,01%200
21.56.0937,26-0,01%500
21.55.5437,26-0,01%200
21.55.3237,24-0,07%200
21.55.2737,26-0,01%110
21.55.2637,27+0,01%200
OraValoreVar.%Volume
21.55.2637,29+0,07%100
21.55.2637,27+0,01%1.524
21.55.1337,31+0,12%100
21.54.5037,29+0,07%200
21.54.5037,26-0,01%100
21.54.5037,26-0,01%100
21.54.4737,225-0,11%200
21.54.4737,26-0,01%700
21.54.4737,25-0,04%300
21.54.3837,29+0,07%110
21.54.3037,27+0,01%100
21.54.3037,26-0,01%100
21.54.3037,27+0,01%720
21.54.3037,2325-0,09%100
21.54.3037,26-0,01%100
21.54.3037,31+0,12%400
21.54.3037,28+0,04%200
21.54.3037,30+0,09%319
21.54.3037,31+0,12%200
21.54.3037,30+0,09%100
21.54.3037,31+0,12%200
21.54.3037,29+0,07%200
21.54.3037,30+0,09%200
21.54.3037,31+0,12%667
21.54.3037,265INV.517
21.54.1637,32+0,15%1.249
21.54.1237,33+0,17%120
21.54.1237,32+0,15%1.366
21.54.1237,33+0,17%140
21.54.1237,34+0,20%700
OraValoreVar.%Volume
21.54.1237,35+0,23%217
21.54.1037,335+0,19%100
21.53.4937,35+0,23%116
21.53.2537,33+0,17%1.281
21.53.2337,37+0,28%200
21.53.1937,36+0,25%175
21.53.1937,37+0,28%247
21.52.5937,36+0,25%200
21.52.5937,345+0,21%400
21.52.5837,38+0,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```