Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ideaya Biosciences

Mercato: NASDAQ - National

36,67
-0,19%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5936,67INV.100
21.59.5936,72+0,14%100
21.59.5936,71+0,11%100
21.59.5636,67INV.100
21.59.5536,72+0,14%130
21.59.5536,67INV.100
21.59.5436,68+0,03%479
21.59.5436,675+0,01%100
21.59.4436,70+0,08%400
21.59.3436,71+0,11%492
21.59.1236,715+0,12%100
21.59.1236,72+0,14%600
21.58.5636,74+0,19%820
21.58.5636,75+0,22%100
21.58.5636,74+0,19%200
21.58.5636,75+0,22%100
21.58.5636,74+0,19%902
21.58.4836,73+0,16%400
21.58.3736,74+0,19%961
21.58.3436,75+0,22%200
21.58.3036,745+0,20%201
21.58.2636,74+0,19%100
21.58.2036,75+0,22%4.060
21.58.0636,755+0,23%100
21.57.4436,76+0,25%485
21.57.1436,775+0,29%400
21.57.1136,78+0,30%100
21.57.1036,76+0,25%343
21.57.0936,77+0,27%1.083
21.57.0936,78+0,30%701
OraValoreVar.%Volume
21.57.0636,79+0,33%100
21.57.0636,80+0,35%100
21.56.5536,785+0,31%1.276
21.56.1436,775+0,29%200
21.56.1136,79+0,33%586
21.56.0736,795+0,34%200
21.56.0236,80+0,35%200
21.56.0136,81+0,38%160
21.55.4736,7875+0,32%308
21.55.2636,785+0,31%352
21.55.1036,73+0,16%100
21.55.0136,755+0,23%200
21.55.0036,81+0,38%162
21.54.5736,84+0,46%100
21.54.5036,83+0,44%100
21.54.5036,80+0,35%924
21.54.4036,84+0,46%100
21.54.4036,85+0,49%100
21.54.4036,83+0,44%114
21.54.4036,85+0,49%100
21.54.4036,82+0,41%100
21.54.4036,83+0,44%200
21.54.3136,89+0,60%1.914
21.54.1136,92+0,68%100
21.54.0836,91+0,65%300
21.54.0436,89+0,60%100
21.53.0736,88+0,57%114
21.53.0636,86+0,52%684
21.52.1636,88+0,57%100
21.52.1436,90+0,63%200
OraValoreVar.%Volume
21.52.1436,89+0,60%500
21.51.4036,925+0,70%200
21.51.0136,92+0,68%100
21.50.3436,98+0,85%114
21.50.3136,945+0,75%859
21.50.1936,90+0,63%100
21.50.1836,91+0,65%454
21.50.1136,90+0,63%100
21.50.0036,88+0,57%500
21.50.0036,86+0,52%100
21.49.3736,855+0,50%300
21.47.3236,88+0,57%320
21.47.1436,89+0,60%300
21.47.0536,90+0,63%205
21.47.0036,875+0,56%100
21.47.0036,86+0,52%100
21.46.4636,84+0,46%200
21.46.1236,845+0,48%100
21.46.1136,84+0,46%100
21.45.5936,86+0,52%215
21.45.5736,84+0,46%200
21.45.5636,86+0,52%1.537
21.45.1136,88+0,57%500
21.45.0536,875+0,56%200
21.44.1936,86+0,52%526
21.43.2736,89+0,60%200
21.43.2636,88+0,57%100
21.43.2536,875+0,56%300
21.43.2436,87+0,55%100
21.43.2436,85+0,49%200
OraValoreVar.%Volume
21.43.2436,84+0,46%1.100
21.43.2436,83+0,44%200
21.43.0636,82+0,41%100
21.43.0636,81+0,38%118
21.42.3236,84+0,46%100
21.42.1536,825+0,42%600
21.38.5936,83+0,44%300
21.38.5936,825+0,42%100
21.38.5936,84+0,46%100
21.38.5936,82+0,41%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```