Milano 14:59
51.576 +0,81%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 14:59
10.565 +0,77%
Francoforte 14:59
24.943 +1,29%

Ideaya Biosciences

Mercato: NASDAQ - National

36,55
-0,52%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.59.5936,555+0,01%190
21.59.5736,55INV.100
21.59.5736,56+0,03%657
21.59.5236,54-0,03%133
21.59.5136,55INV.240
21.59.4636,515-0,10%100
21.59.4636,52-0,08%240
21.59.4536,51-0,11%400
21.59.4436,50-0,14%194
21.59.4336,495-0,15%100
21.59.4336,50-0,14%1.200
21.59.4336,51-0,11%193
21.59.4036,515-0,10%127
21.59.3936,51-0,11%970
21.59.3336,515-0,10%146
21.59.2836,51-0,11%440
21.59.1836,515-0,10%100
21.59.1636,51-0,11%300
21.59.0936,505-0,12%300
21.59.0936,50-0,14%200
21.59.0936,505-0,12%1.118
21.59.0836,5075-0,12%300
21.59.0836,505-0,12%100
21.59.0836,50-0,14%100
21.59.0736,505-0,12%200
21.59.0736,50-0,14%100
21.59.0736,5075-0,12%100
21.59.0536,50-0,14%100
21.59.0536,505-0,12%1.047
21.59.0036,505-0,12%600
OraValoreVar.%Volume
21.59.0036,5025-0,13%100
21.58.5936,50-0,14%100
21.58.4736,495-0,15%200
21.58.4436,51-0,11%300
21.58.4436,50-0,14%100
21.58.4436,51-0,11%200
21.58.4436,515-0,10%170
21.58.4436,51-0,11%2.739
21.58.3936,515-0,10%600
21.58.3636,51-0,11%234
21.58.3636,515-0,10%200
21.58.3036,51-0,11%500
21.58.3036,505-0,12%100
21.58.3036,50-0,14%1.159
21.58.3036,495-0,15%100
21.58.2936,50-0,14%1.072
21.58.2236,50-0,14%1.017
21.58.2236,495-0,15%100
21.58.2036,495-0,15%183
21.58.2036,50-0,14%200
21.58.2036,49-0,16%400
21.58.1936,485-0,18%100
21.58.1936,49-0,16%3.348
21.58.1936,485-0,18%394
21.58.1536,49-0,16%378
21.58.0936,485-0,18%385
21.58.0036,49-0,16%600
21.57.5536,485-0,18%100
21.57.5536,49-0,16%500
21.57.5536,485-0,18%200
OraValoreVar.%Volume
21.57.5536,49-0,16%100
21.57.3836,485-0,18%300
21.57.3036,49-0,16%356
21.57.3036,485-0,18%100
21.57.2736,49-0,16%140
21.57.0736,50-0,14%2.588
21.56.4436,52-0,08%200
21.56.4336,50-0,14%1.400
21.56.3936,51-0,11%300
21.56.3536,55INV.164
21.56.3436,51-0,11%200
21.56.3036,49-0,16%900
21.56.2836,48-0,19%2.000
21.56.2236,47-0,22%177
21.56.2236,48-0,19%100
21.56.2236,47-0,22%300
21.56.2236,48-0,19%100
21.56.2236,47-0,22%1.064
21.56.2036,48-0,19%100
21.56.1836,47-0,22%200
21.56.1436,465-0,23%200
21.55.4936,46-0,25%500
21.55.4936,47-0,22%100
21.55.4736,45-0,27%100
21.55.4036,46-0,25%100
21.55.3636,45-0,27%300
21.55.2536,44-0,30%100
21.55.0936,45-0,27%215
21.55.0436,465-0,23%100
21.55.0236,46-0,25%978
OraValoreVar.%Volume
21.55.0036,455-0,26%200
21.54.5036,44-0,30%140
21.54.5036,46-0,25%237
21.54.5036,47-0,22%100
21.54.5036,45-0,27%160
21.54.5036,46-0,25%100
21.54.5036,48-0,19%100
21.54.5036,46-0,25%120
21.54.5036,48-0,19%100
21.54.5036,46-0,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```