Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ideaya Biosciences

Mercato: NASDAQ - National

30,44
-5,14%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5930,44-0,07%620
20.59.5530,445-0,05%100
20.59.5030,46INV.100
20.59.5030,47+0,03%204
20.59.4930,47+0,03%250
20.59.4730,48+0,07%100
20.59.4630,46INV.200
20.59.4230,48+0,07%200
20.59.3930,46INV.200
20.59.3730,47+0,03%100
20.59.3530,45-0,03%400
20.59.3530,46INV.100
20.59.3530,45-0,03%967
20.59.3530,46INV.100
20.59.3530,45-0,03%334
20.59.3330,475+0,05%400
20.59.3030,50+0,13%100
20.59.3030,49+0,10%300
20.59.2630,50+0,13%1.785
20.59.2130,475+0,05%400
20.59.1230,46INV.100
20.59.0830,49+0,10%100
20.59.0030,46INV.2.267
20.58.4730,45-0,03%127
20.58.4730,46INV.100
20.58.3730,44-0,07%1.095
20.58.3330,45-0,03%2.100
20.58.2630,45-0,03%532
20.58.2630,46INV.160
20.58.2630,44-0,07%100
OraValoreVar.%Volume
20.58.2530,44-0,07%100
20.58.2530,43-0,10%100
20.58.2530,42-0,13%400
20.58.2430,405-0,18%100
20.58.2430,42-0,13%4.778
20.58.1530,405-0,18%364
20.58.0130,415-0,15%100
20.58.0130,39-0,23%100
20.58.0130,405-0,18%100
20.58.0130,42-0,13%100
20.58.0130,405-0,18%100
20.58.0130,42-0,13%1.622
20.58.0130,41-0,16%704
20.58.0130,405-0,18%204
20.57.5830,39-0,23%557
20.57.4830,40-0,20%595
20.57.4030,41-0,16%308
20.57.3830,42-0,13%600
20.57.3430,41-0,16%200
20.57.3230,42-0,13%100
20.57.3230,41-0,16%200
20.57.2030,42-0,13%100
20.57.2030,43-0,10%100
20.57.1830,42-0,13%2.753
20.57.1730,41-0,16%100
20.57.1730,42-0,13%1.921
20.57.1730,415-0,15%100
20.57.1730,42-0,13%714
20.57.1730,41-0,16%100
20.57.1630,40-0,20%480
OraValoreVar.%Volume
20.57.1430,41-0,16%600
20.57.1230,43-0,10%100
20.57.1230,42-0,13%100
20.57.1230,43-0,10%115
20.57.1230,42-0,13%500
20.57.1230,43-0,10%155
20.57.1230,42-0,13%402
20.57.1230,43-0,10%100
20.57.1230,42-0,13%260
20.57.1230,43-0,10%105
20.57.0930,45-0,03%544
20.57.0230,455-0,02%782
20.56.5130,43-0,10%100
20.56.4330,49+0,10%100
20.56.4130,455-0,02%100
20.56.4130,48+0,07%200
20.56.3730,455-0,02%200
20.56.3730,46INV.700
20.56.2830,51+0,16%266
20.56.2030,47+0,03%100
20.56.1930,48+0,07%100
20.56.1430,53+0,23%100
20.56.0630,47+0,03%100
20.56.0630,51+0,16%100
20.56.0630,47+0,03%300
20.56.0530,475+0,05%100
20.56.0530,51+0,16%1.143
20.55.5030,515+0,18%200
20.55.3830,56+0,33%200
20.55.3830,55+0,30%100
OraValoreVar.%Volume
20.55.3730,515+0,18%898
20.55.1830,56+0,33%100
20.55.1830,515+0,18%175
20.55.1330,57+0,36%100
20.55.0930,515+0,18%159
20.54.4530,655+0,64%600
20.54.3030,56+0,33%100
20.54.2630,655+0,64%200
20.54.2430,65+0,62%100
20.54.2430,56+0,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```