Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ies Holdings

Mercato: NASDAQ - National

666,7
+0,16%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00666,70INV.19.233
21.59.59667,31+0,09%70
21.59.54668,05+0,20%121
21.59.54667,95+0,19%40
21.59.48667,57+0,13%114
21.59.48667,30+0,09%41
21.59.48667,52+0,12%40
21.59.45666,98+0,04%50
21.59.36667,23+0,08%80
21.59.14667,13+0,06%40
21.59.11666,89+0,03%49
21.58.32667,195+0,07%69
21.58.24667,38+0,10%40
21.58.24667,36+0,10%40
21.58.24667,39+0,10%80
21.58.23667,17+0,07%40
21.58.23666,96+0,04%50
21.58.21667,38+0,10%40
21.58.19667,305+0,09%40
21.57.46667,37+0,10%117
21.57.26667,38+0,10%40
21.57.26667,00+0,04%100
21.57.26666,81+0,02%40
21.57.26667,42+0,11%93
21.55.48665,89-0,12%80
21.55.20666,03-0,10%40
21.55.11665,00-0,25%199
21.54.40662,905-0,57%45
21.54.30662,38-0,65%40
21.54.10661,97-0,71%40
OraValoreVar.%Volume
21.54.10662,10-0,69%80
21.54.02661,92-0,72%57
21.53.40661,00-0,85%40
21.53.27661,75-0,74%120
21.53.19661,36-0,80%40
21.53.19661,75-0,74%40
21.52.56661,36-0,80%40
21.50.00660,77-0,89%40
21.45.52662,33-0,66%40
21.45.22662,32-0,66%40
21.44.37661,945-0,71%80
21.44.05662,64-0,61%40
21.43.17661,515-0,78%45
21.42.01661,13-0,84%50
21.42.01662,64-0,61%45
21.41.54661,245-0,82%40
21.41.37661,40-0,79%160
21.41.30661,00-0,85%50
21.40.58660,61-0,91%40
21.40.58660,745-0,89%40
21.40.40660,00-1,00%40
21.40.40660,89-0,87%120
21.40.39660,01-1,00%80
21.40.39660,10-0,99%280
21.40.39660,02-1,00%160
21.40.37660,00-1,00%90
21.40.37660,25-0,97%90
21.40.37661,67-0,75%74
21.40.37660,00-1,00%40
21.40.37660,01-1,00%40
OraValoreVar.%Volume
21.40.37660,00-1,00%200
21.40.35660,33-0,96%86
21.40.32660,00-1,00%80
21.40.25660,17-0,98%64
21.39.28660,00-1,00%130
21.38.32660,02-1,00%40
21.38.26659,65-1,06%105
21.38.24659,71-1,05%41
21.38.19659,83-1,03%40
21.37.58659,975-1,01%45
21.37.58660,00-1,00%100
21.36.31659,975-1,01%58
21.36.01659,97-1,01%44
21.35.13660,15-0,98%60
21.35.13660,06-1,00%51
21.35.13660,00-1,00%160
21.35.01659,965-1,01%40
21.34.49659,82-1,03%90
21.34.49659,68-1,05%90
21.34.49660,00-1,00%50
21.34.49659,81-1,03%50
21.34.49660,035-1,00%80
21.34.49659,68-1,05%79
21.34.48660,00-1,00%180
21.34.36660,055-1,00%40
21.34.36660,58-0,92%40
21.34.36660,38-0,95%40
21.34.36660,58-0,92%47
21.34.36660,38-0,95%48
21.33.58660,19-0,98%80
OraValoreVar.%Volume
21.30.03660,00-1,00%134
21.29.28660,005-1,00%80
21.28.53660,81-0,88%40
21.28.53660,59-0,92%40
21.28.44663,295-0,51%40
21.28.44661,06-0,85%80
21.28.44661,45-0,79%40
21.28.44661,07-0,84%90
21.28.44661,06-0,85%93
21.28.44661,04-0,85%90

(*) I dati sono limitati agli ultimi 100 contratti.

```