Milano 17:29
53.660 -0,11%
Nasdaq 17:34
29.640 -0,28%
Dow Jones 17:34
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Ies Holdings

Mercato: NASDAQ - National

748,97
-1,80%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.32.59748,97-1,80%254
17.32.59748,95-1,80%122
17.32.51746,91-2,07%280
17.32.11745,48-2,26%40
17.31.23746,06-2,18%40
17.30.19745,39-2,27%40
17.30.19746,91-2,07%40
17.29.34746,28-2,15%100
17.29.21749,00-1,80%175
17.29.21749,01-1,80%40
17.29.21749,07-1,79%80
17.29.21748,565-1,85%45
17.29.09750,06-1,66%40
17.27.39751,15-1,52%40
17.27.32750,01-1,67%40
17.27.32750,00-1,67%40
17.27.26750,00-1,67%40
17.27.14751,24-1,50%40
17.27.14750,34-1,62%40
17.27.13750,6729-1,58%50
17.27.09755,0724-1,00%50
17.26.53753,31-1,23%50
17.26.50754,37-1,09%50
17.26.47756,53-0,81%50
17.26.44752,21-1,38%50
17.26.40755,50-0,95%50
17.26.37752,40-1,35%50
17.26.33756,58-0,80%50
17.26.15752,73-1,31%50
17.25.35752,01-1,40%40
OraValoreVar.%Volume
17.24.34754,71-1,05%100
17.24.07754,86-1,03%40
17.23.51753,30-1,23%40
17.23.36754,455-1,08%44
17.15.20754,75-1,04%40
17.07.45756,98-0,75%180
17.07.23756,70-0,79%40
17.07.23756,88-0,76%40
17.06.48753,36-1,23%80
17.06.38750,0201-1,66%41
17.06.09756,66-0,79%50
17.04.45753,36-1,23%80
17.00.26753,455-1,21%70
16.58.33752,865-1,29%40
16.56.34753,435-1,22%40
16.54.10756,74-0,78%120
16.54.01755,78-0,91%40
16.54.01754,53-1,07%240
16.53.37757,00-0,75%50
16.53.35757,01-0,75%40
16.53.33757,52-0,68%40
16.53.19757,21-0,72%40
16.51.55760,00-0,36%200
16.48.51762,80+0,01%120
16.48.45762,805+0,01%80
16.46.23764,99+0,30%40
16.46.23764,79+0,27%40
16.46.23764,68+0,26%40
16.46.23764,73+0,26%40
16.46.23764,79+0,27%40
OraValoreVar.%Volume
16.45.38762,40-0,04%40
16.43.38762,46-0,03%40
16.43.23765,10+0,31%111
16.43.23764,89+0,29%40
16.43.23765,10+0,31%120
16.43.23765,00+0,30%100
16.43.23764,735+0,27%40
16.43.00767,455+0,62%40
16.39.54766,44+0,49%100
16.39.54766,64+0,52%75
16.36.46771,975+1,21%40
16.35.56771,14+1,11%40
16.35.33770,56+1,03%240
16.35.21769,04+0,83%40
16.34.34768,22+0,72%40
16.33.45770,53+1,03%40
16.33.15769,94+0,95%40
16.33.10768,08+0,70%40
16.32.35770,48+1,02%239
16.32.15767,59+0,64%40
16.31.48775,9494+1,74%83
16.31.45775,9599+1,74%63
16.31.14770,74+1,05%40
16.30.31771,06+1,09%40
16.30.13774,695+1,57%48
16.29.37774,725+1,58%40
16.29.09778,6399+2,09%85
16.29.02773,53+1,42%40
16.28.53773,545+1,42%44
16.28.42770,56+1,03%40
OraValoreVar.%Volume
16.28.41776,4462+1,80%171
16.27.48773,55+1,42%76
16.27.31773,555+1,42%143
16.25.54771,89+1,20%40
16.23.53774,86+1,59%47
16.23.34778,7199+2,10%85
16.23.18771,8783+1,20%75
16.23.16778,72+2,10%300
16.23.15774,86+1,59%75
16.22.29774,275+1,52%40

(*) I dati sono limitati agli ultimi 100 contratti.

```