Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Ies Holdings

Mercato: NASDAQ - National

747,49
+5,20%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00747,49+5,20%47.377
21.59.59747,01+5,13%72
21.59.57746,12+5,01%66
21.59.57747,12+5,15%51
21.59.56747,27+5,17%40
21.59.55746,98+5,13%64
21.59.54746,70+5,09%194
21.59.54747,46+5,20%99
21.59.53747,495+5,20%100
21.59.52747,84+5,25%66
21.59.51746,54+5,07%40
21.59.51746,57+5,07%40
21.59.51748,29+5,31%41
21.59.50747,41+5,19%157
21.59.50747,795+5,24%80
21.59.50746,79+5,10%40
21.59.50746,72+5,09%40
21.59.49746,70+5,09%100
21.59.49746,71+5,09%75
21.59.49746,70+5,09%178
21.59.48747,41+5,19%69
21.59.48747,995+5,27%54
21.59.47748,00+5,27%352
21.59.34747,93+5,26%40
21.59.30748,61+5,36%40
21.59.27747,705+5,23%40
21.59.27747,75+5,24%40
21.59.26747,67+5,23%40
21.59.25747,66+5,22%70
21.59.23747,72+5,23%90
OraValoreVar.%Volume
21.59.21747,27+5,17%40
21.59.21747,01+5,13%40
21.59.20747,45+5,19%64
21.59.19745,945+4,98%120
21.59.19746,36+5,04%410
21.59.19746,225+5,02%120
21.59.19745,945+4,98%300
21.59.19746,36+5,04%590
21.59.19745,945+4,98%120
21.59.18745,53+4,92%40
21.59.16745,38+4,90%40
21.59.16745,36+4,90%40
21.59.14745,85+4,97%40
21.59.13745,86+4,97%1.600
21.59.06745,37+4,90%40
21.59.06745,86+4,97%80
21.59.04746,675+5,09%50
21.59.04746,26+5,03%40
21.59.03746,275+5,03%65
21.59.01746,25+5,03%40
21.59.00747,30+5,17%335
21.59.00747,14+5,15%71
21.58.55746,74+5,09%40
21.58.54746,66+5,08%49
21.58.49747,335+5,18%56
21.58.48746,69+5,09%43
21.58.48746,66+5,08%45
21.58.48746,67+5,08%100
21.58.48746,66+5,08%80
21.58.46747,335+5,18%43
OraValoreVar.%Volume
21.58.42746,66+5,08%40
21.58.42746,70+5,09%50
21.58.40747,39+5,19%97
21.58.39746,51+5,06%40
21.58.36746,52+5,06%40
21.58.36746,51+5,06%60
21.58.36746,56+5,07%80
21.58.36746,86+5,11%90
21.58.36746,90+5,12%46
21.58.31747,55+5,21%196
21.58.31747,51+5,20%103
21.58.29747,76+5,24%40
21.58.27747,54+5,21%40
21.58.27747,60+5,22%80
21.58.25747,76+5,24%40
21.58.22747,77+5,24%80
21.58.22747,86+5,25%80
21.58.19747,93+5,26%40
21.58.16748,75+5,38%50
21.58.14748,59+5,36%80
21.58.09748,71+5,37%120
21.57.59749,07+5,42%45
21.57.59748,575+5,35%51
21.57.58748,70+5,37%160
21.57.58748,45+5,34%60
21.57.58748,52+5,35%51
21.57.57747,85+5,25%80
21.57.56748,48+5,34%44
21.57.54747,76+5,24%40
21.57.53747,89+5,26%85
OraValoreVar.%Volume
21.57.47748,45+5,34%80
21.57.45748,735+5,38%40
21.57.43748,74+5,38%48
21.57.43747,55+5,21%40
21.57.39747,23+5,16%40
21.57.37748,585+5,35%55
21.57.33747,11+5,15%80
21.57.30747,21+5,16%40
21.57.29747,31+5,17%90
21.57.25747,62+5,22%40

(*) I dati sono limitati agli ultimi 100 contratti.

```