Milano 9:38
43.652 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:38
9.729 +0,19%
23.999 +0,49%

Ies Holdings

Mercato: NASDAQ - National

420,73
+0,33%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00420,73+0,33%12.283
21.59.59420,42+0,26%218
21.59.57420,31+0,23%51
21.59.55420,74+0,34%40
21.59.54420,55+0,29%76
21.59.45420,8825+0,37%140
21.59.45420,68+0,32%40
21.59.41420,50+0,28%160
21.59.28420,60+0,30%40
21.59.18420,31+0,23%40
21.59.02420,415+0,26%101
21.58.47420,22+0,21%40
21.58.47420,4725+0,27%200
21.58.47420,25+0,22%40
21.58.19420,56+0,29%192
21.58.14420,405+0,26%59
21.58.10420,37+0,25%177
21.57.53420,41+0,26%93
21.57.51420,575+0,30%200
21.57.45420,535+0,29%40
21.57.42420,36+0,25%121
21.57.39420,4875+0,28%100
21.57.34420,74+0,34%267
21.57.23420,48+0,27%80
21.57.23420,74+0,34%2.178
21.57.23421,44+0,50%191
21.57.23420,74+0,34%835
21.57.23421,45+0,51%100
21.57.23422,02+0,64%46
21.57.23420,74+0,34%55
OraValoreVar.%Volume
21.57.23422,82+0,83%40
21.57.23420,74+0,34%292
21.57.23422,90+0,85%100
21.57.23420,74+0,34%1.258
21.57.23422,37+0,72%40
21.57.23422,82+0,83%298
21.57.23423,00+0,88%120
21.57.23422,82+0,83%124
21.57.23422,98+0,87%120
21.57.14423,26+0,94%87
21.57.00422,77+0,82%200
21.57.00423,01+0,88%40
21.57.00423,07+0,89%59
21.57.00423,04+0,88%100
21.56.58422,44+0,74%40
21.56.58422,25+0,70%50
21.56.58422,44+0,74%150
21.56.58422,2425+0,69%120
21.56.58422,495+0,75%150
21.56.58421,94+0,62%131
21.56.58421,93+0,62%80
21.56.22422,495+0,75%200
21.56.11422,30+0,71%50
21.56.11422,27+0,70%90
21.55.11421,37+0,49%230
21.55.10421,335+0,48%50
21.55.09421,14+0,43%140
21.55.05420,74+0,34%1.824
21.53.51420,3116+0,23%72
21.53.33420,23+0,21%61
OraValoreVar.%Volume
21.52.23419,7201+0,09%65
21.51.45420,14+0,19%135
21.51.45420,44+0,26%80
21.51.45420,74+0,34%104
21.51.45420,52+0,28%100
21.51.45420,03+0,17%43
21.51.45420,52+0,28%100
21.51.45420,23+0,21%40
21.51.45420,38+0,25%44
21.51.31420,68+0,32%80
21.51.31420,25+0,22%80
21.51.31420,73+0,33%100
21.51.31420,225+0,21%90
21.51.31420,73+0,33%100
21.51.31420,225+0,21%68
21.51.31420,18+0,20%40
21.51.31420,17+0,20%80
21.51.31420,23+0,21%40
21.51.31420,18+0,20%80
21.51.31420,39+0,25%114
21.51.31420,23+0,21%120
21.51.31420,68+0,32%400
21.50.57420,45+0,27%175
21.50.09420,22+0,21%80
21.47.44420,73+0,33%69
21.46.30420,44+0,26%59
21.46.30420,39+0,25%59
21.46.30420,235+0,22%140
21.46.30420,43+0,26%50
21.46.30420,74+0,34%132
OraValoreVar.%Volume
21.45.59420,67+0,32%100
21.45.59420,69+0,32%86
21.44.09420,175+0,20%100
21.43.51420,20+0,21%63
21.43.51420,30+0,23%40
21.43.51420,235+0,22%57
21.43.10419,81+0,11%40
21.42.58419,73+0,10%80
21.42.18419,57+0,06%244
21.42.18419,00-0,08%142

(*) I dati sono limitati agli ultimi 100 contratti.

```