Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ies Holdings

Mercato: NASDAQ - National

455,31
+11,34%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.55455,31+11,34%40
21.59.47455,44+11,37%160
21.59.41455,66+11,42%202
21.59.39455,85+11,47%40
21.59.20455,89+11,48%40
21.59.19455,32+11,34%40
21.59.16455,76+11,45%40
21.59.13455,69+11,43%40
21.59.10455,17+11,30%40
21.59.05455,47+11,38%40
21.58.54454,46+11,13%40
21.58.37455,27+11,33%40
21.58.34455,18+11,30%40
21.58.31455,89+11,48%61
21.58.29454,54+11,15%40
21.58.28454,02+11,02%40
21.58.21455,185+11,31%40
21.58.12454,02+11,02%40
21.58.03454,87+11,23%40
21.57.59455,90+11,48%76
21.57.59455,65+11,42%42
21.57.59455,90+11,48%50
21.57.59455,66+11,42%40
21.57.55454,72+11,19%40
21.57.54454,96+11,25%280
21.57.54454,97+11,25%40
21.57.50454,96+11,25%46
21.57.50455,03+11,27%46
21.57.50455,00+11,26%47
21.57.46455,61+11,41%160
OraValoreVar.%Volume
21.57.42454,17+11,06%40
21.57.26453,67+10,94%40
21.57.14454,27+11,08%40
21.57.08453,64+10,93%40
21.57.04454,98+11,26%43
21.57.02453,65+10,93%40
21.56.38454,12+11,05%40
21.56.35453,64+10,93%40
21.56.09454,63+11,17%50
21.56.09453,61+10,92%40
21.55.34455,03+11,27%102
21.55.30454,675+11,18%136
21.55.01454,64+11,17%121
21.55.00454,85+11,22%40
21.55.00454,64+11,17%120
21.55.00453,74+10,95%125
21.55.00453,95+11,00%40
21.55.00453,74+10,95%80
21.55.00453,95+11,00%40
21.55.00452,14+10,56%40
21.54.58453,68+10,94%76
21.54.57453,71+10,95%50
21.54.57453,675+10,94%80
21.54.57453,60+10,92%73
21.54.50453,10+10,80%40
21.54.24453,5372+10,90%51
21.53.41454,13+11,05%40
21.52.56453,41+10,87%40
21.52.20454,63+11,17%40
21.52.18454,64+11,17%40
OraValoreVar.%Volume
21.52.18454,71+11,19%40
21.52.18454,64+11,17%80
21.52.18454,87+11,23%40
21.52.16454,70+11,19%80
21.52.14454,63+11,17%40
21.52.12456,12+11,53%532
21.52.10455,67+11,42%40
21.52.03455,24+11,32%40
21.51.48456,07+11,52%40
21.50.55455,31+11,34%40
21.50.55455,10+11,28%160
21.50.55455,53+11,39%50
21.50.40454,63+11,17%40
21.50.39454,95+11,25%80
21.50.39454,94+11,25%142
21.50.28455,305+11,34%40
21.49.13454,94+11,25%40
21.47.08456,10+11,53%40
21.46.00454,9405+11,25%65
21.43.23456,355+11,59%72
21.43.04457,00+11,75%50
21.42.36455,74+11,44%120
21.42.36455,52+11,39%200
21.42.36455,52+11,39%40
21.42.20455,44+11,37%80
21.41.16455,52+11,39%50
21.38.55453,58+10,91%40
21.38.15454,485+11,13%40
21.37.42454,305+11,09%40
21.34.54454,51+11,14%40
OraValoreVar.%Volume
21.34.44454,515+11,14%40
21.32.55454,68+11,18%40
21.32.54455,04+11,27%40
21.30.10454,32+11,09%41
21.30.02454,65+11,17%72
21.30.02454,53+11,15%80
21.29.58454,97+11,25%40
21.29.31455,31+11,34%50
21.28.33456,86+11,72%123
21.20.24455,765+11,45%40

(*) I dati sono limitati agli ultimi 100 contratti.

```