Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Ies Holdings

Mercato: NASDAQ - National

410,12
+1,58%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.00410,12INV.59.344
21.59.59410,03-0,02%579
21.59.59410,12INV.128
21.59.55409,902-0,05%40
21.59.54410,01-0,03%958
21.59.45409,551-0,14%40
21.59.45409,91-0,05%537
21.59.42409,58-0,13%126
21.59.29409,20-0,22%59
21.59.29409,03-0,27%74
21.59.29408,86-0,31%56
21.59.29408,91-0,30%90
21.59.17408,92-0,29%40
21.59.17409,28-0,20%40
21.59.17409,34-0,19%119
21.59.17409,37-0,18%79
21.59.17408,90-0,30%40
21.59.14410,185+0,02%155
21.59.14410,18+0,01%64
21.59.14410,09-0,01%40
21.59.14409,97-0,04%92
21.59.14410,00-0,03%100
21.58.54409,965-0,04%289
21.58.54409,765-0,09%90
21.58.52409,62-0,12%119
21.58.51409,24-0,21%42
21.58.39409,415-0,17%40
21.58.35409,535-0,14%239
21.58.34409,44-0,17%40
21.58.34409,98-0,03%42
OraValoreVar.%Volume
21.58.34409,84-0,07%79
21.58.34409,76-0,09%50
21.58.34409,87-0,06%68
21.58.34409,82-0,07%79
21.58.34409,81-0,08%82
21.58.08409,35-0,19%88
21.57.58409,23-0,22%40
21.57.58409,22-0,22%40
21.57.58409,225-0,22%40
21.57.58409,22-0,22%40
21.57.55409,2425-0,21%40
21.57.51409,4275-0,17%40
21.57.51409,74-0,09%40
21.57.49410,055-0,02%40
21.57.49409,72-0,10%40
21.57.49410,215+0,02%90
21.57.49410,01-0,03%40
21.57.49410,03-0,02%120
21.57.48410,21+0,02%248
21.57.45410,26+0,03%40
21.57.26410,20+0,02%80
21.57.25410,21+0,02%560
21.57.25410,30+0,04%79
21.57.25410,39+0,07%42
21.57.25410,33+0,05%79
21.57.25410,20+0,02%40
21.57.22410,39+0,07%100
21.57.12410,195+0,02%191
21.57.08409,955-0,04%120
21.57.03410,00-0,03%160
OraValoreVar.%Volume
21.57.03410,25+0,03%89
21.56.58410,03-0,02%43
21.56.58410,23+0,03%40
21.56.58410,72+0,15%149
21.56.48410,72+0,15%90
21.56.48410,29+0,04%40
21.56.37410,72+0,15%332
21.56.13410,58+0,11%100
21.56.02410,47+0,09%97
21.56.02410,575+0,11%370
21.55.39410,345+0,05%40
21.55.37410,54+0,10%40
21.55.37410,55+0,10%40
21.55.37410,61+0,12%211
21.55.25410,99+0,21%81
21.55.25410,74+0,15%40
21.55.19411,005+0,22%95
21.55.15411,00+0,21%87
21.55.15411,04+0,22%80
21.55.00411,26+0,28%80
21.54.40411,245+0,27%81
21.54.28411,0975+0,24%100
21.54.10410,95+0,20%97
21.54.10410,65+0,13%40
21.54.10410,68+0,14%100
21.54.05411,33+0,30%59
21.53.55411,325+0,29%80
21.53.44411,32+0,29%80
21.53.39411,18+0,26%80
21.53.38411,6875+0,38%70
OraValoreVar.%Volume
21.53.28411,08+0,23%40
21.53.27411,13+0,25%40
21.53.26411,48+0,33%100
21.53.16411,705+0,39%40
21.53.08411,22+0,27%59
21.53.08410,77+0,16%80
21.52.58411,695+0,38%88
21.52.46411,04+0,22%80
21.52.43411,69+0,38%69
21.52.31411,685+0,38%82

(*) I dati sono limitati agli ultimi 100 contratti.

```