Milano 17:35
53.664 -0,10%
Nasdaq 18:42
29.641 -0,27%
Dow Jones 18:42
53.928 -0,20%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ies Holdings

Mercato: NASDAQ - National

758,2
-0,59%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.40
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.40.17758,1999-0,59%95
18.36.38753,85-1,16%75
18.36.36754,9946-1,01%75
18.36.32755,76-0,91%75
18.36.29756,5536-0,81%77
18.36.23753,78-1,17%75
18.36.18753,85-1,16%115
18.32.26753,84-1,16%40
18.32.07753,155-1,25%40
18.32.04753,69-1,18%100
18.32.00756,385-0,83%80
18.32.00753,34-1,23%40
18.31.58757,33-0,71%40
18.30.22756,04-0,87%40
18.28.39755,72-0,92%40
18.26.22759,485-0,42%50
18.24.56758,61-0,54%40
18.23.07758,515-0,55%40
18.22.23760,65-0,27%160
18.22.23760,66-0,27%73
18.22.23760,95-0,23%99
18.21.38760,00-0,36%230
18.21.38759,99-0,36%100
18.21.07759,46-0,43%70
18.20.58760,41-0,30%40
18.20.58760,40-0,30%40
18.20.22759,88-0,37%230
18.19.57758,50-0,55%40
18.19.57757,82-0,64%40
18.18.55755,75-0,91%100
OraValoreVar.%Volume
18.18.55755,84-0,90%100
18.18.55755,83-0,90%100
18.18.55756,81-0,77%40
18.18.55755,79-0,91%40
18.16.17753,235-1,24%300
18.15.58751,43-1,48%40
18.15.58751,44-1,48%40
18.15.30748,6796-1,84%60
18.15.30751,44-1,48%40
18.15.25750,93-1,54%40
18.12.52748,44-1,87%40
18.12.40749,145-1,78%45
18.12.40749,01-1,80%40
18.12.40749,07-1,79%63
18.12.28749,38-1,75%141
18.12.28749,39-1,75%40
18.12.01750,18-1,64%40
18.11.41749,76-1,70%40
18.10.15749,915-1,68%50
18.09.56749,43-1,74%40
18.09.04749,835-1,69%87
18.08.03749,32-1,76%40
18.05.53749,26-1,76%40
18.05.20749,935-1,67%58
18.04.14748,26-1,89%40
18.04.09748,75-1,83%47
18.04.09748,32-1,89%100
18.03.41748,59-1,85%40
18.03.41748,46-1,87%60
18.03.41748,57-1,85%80
OraValoreVar.%Volume
18.02.51749,46-1,74%40
18.00.37749,54-1,73%40
18.00.33748,81-1,82%40
18.00.05749,515-1,73%40
17.59.02749,48-1,73%40
17.58.37749,46-1,74%40
17.58.36748,73-1,83%40
17.55.13749,425-1,74%40
17.52.01749,18-1,77%40
17.50.50749,00-1,80%160
17.50.19747,55-1,99%40
17.50.16747,54-1,99%40
17.49.03747,44-2,00%40
17.47.50747,02-2,06%40
17.47.39747,36-2,01%52
17.46.43747,04-2,05%40
17.46.39747,26-2,03%40
17.46.10748,54-1,86%40
17.46.01749,4714-1,74%120
17.45.28748,52-1,86%40
17.44.04748,02-1,93%40
17.43.03747,785-1,96%40
17.38.18747,78-1,96%100
17.37.04749,20-1,77%40
17.36.02750,91-1,55%40
17.36.02750,06-1,66%40
17.34.13747,8328-1,95%41
17.32.59748,97-1,80%254
17.32.59748,95-1,80%122
17.32.51746,91-2,07%280
OraValoreVar.%Volume
17.32.11745,48-2,26%40
17.31.23746,06-2,18%40
17.30.19745,39-2,27%40
17.30.19746,91-2,07%40
17.29.34746,28-2,15%100
17.29.21749,00-1,80%175
17.29.21749,01-1,80%40
17.29.21749,07-1,79%80
17.29.21748,565-1,85%45
17.29.09750,06-1,66%40

(*) I dati sono limitati agli ultimi 100 contratti.

```