Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ies Holdings

Mercato: NASDAQ - National

455,31
+11,34%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.55455,31-0,13%40
21.59.47455,44-0,10%160
21.59.41455,66-0,05%202
21.59.39455,85-0,01%40
21.59.20455,89INV.40
21.59.19455,32-0,12%40
21.59.16455,76-0,03%40
21.59.13455,69-0,04%40
21.59.10455,17-0,16%40
21.59.05455,47-0,09%40
21.58.54454,46-0,31%40
21.58.37455,27-0,13%40
21.58.34455,18-0,15%40
21.58.31455,89INV.61
21.58.29454,54-0,29%40
21.58.28454,02-0,41%40
21.58.21455,185-0,15%40
21.58.12454,02-0,41%40
21.58.03454,87-0,22%40
21.57.59455,90INV.76
21.57.59455,65-0,05%42
21.57.59455,90INV.50
21.57.59455,66-0,05%40
21.57.55454,72-0,25%40
21.57.54454,96-0,20%280
21.57.54454,97-0,20%40
21.57.50454,96-0,20%46
21.57.50455,03-0,19%46
21.57.50455,00-0,19%47
21.57.46455,61-0,06%160
OraValoreVar.%Volume
21.57.42454,17-0,38%40
21.57.26453,67-0,48%40
21.57.14454,27-0,35%40
21.57.08453,64-0,49%40
21.57.04454,98-0,20%43
21.57.02453,65-0,49%40
21.56.38454,12-0,39%40
21.56.35453,64-0,49%40
21.56.09454,63-0,27%50
21.56.09453,61-0,50%40
21.55.34455,03-0,19%102
21.55.30454,675-0,26%136
21.55.01454,64-0,27%121
21.55.00454,85-0,23%40
21.55.00454,64-0,27%120
21.55.00453,74-0,47%125
21.55.00453,95-0,42%40
21.55.00453,74-0,47%80
21.55.00453,95-0,42%40
21.55.00452,14-0,82%40
21.54.58453,68-0,48%76
21.54.57453,71-0,48%50
21.54.57453,675-0,48%80
21.54.57453,60-0,50%73
21.54.50453,10-0,61%40
21.54.24453,5372-0,51%51
21.53.41454,13-0,38%40
21.52.56453,41-0,54%40
21.52.20454,63-0,27%40
21.52.18454,64-0,27%40
OraValoreVar.%Volume
21.52.18454,71-0,26%40
21.52.18454,64-0,27%80
21.52.18454,87-0,22%40
21.52.16454,70-0,26%80
21.52.14454,63-0,27%40
21.52.12456,12+0,05%532
21.52.10455,67-0,05%40
21.52.03455,24-0,14%40
21.51.48456,07+0,04%40
21.50.55455,31-0,13%40
21.50.55455,10-0,17%160
21.50.55455,53-0,08%50
21.50.40454,63-0,27%40
21.50.39454,95-0,20%80
21.50.39454,94-0,21%142
21.50.28455,305-0,13%40
21.49.13454,94-0,21%40
21.47.08456,10+0,05%40
21.46.00454,9405-0,21%65
21.43.23456,355+0,10%72
21.43.04457,00+0,25%50
21.42.36455,74-0,03%120
21.42.36455,52-0,08%200
21.42.36455,52-0,08%40
21.42.20455,44-0,10%80
21.41.16455,52-0,08%50
21.38.55453,58-0,50%40
21.38.15454,485-0,31%40
21.37.42454,305-0,35%40
21.34.54454,51-0,30%40
OraValoreVar.%Volume
21.34.44454,515-0,30%40
21.32.55454,68-0,26%40
21.32.54455,04-0,18%40
21.30.10454,32-0,34%41
21.30.02454,65-0,27%72
21.30.02454,53-0,30%80
21.29.58454,97-0,20%40
21.29.31455,31-0,13%50
21.28.33456,86+0,21%123
21.20.24455,765-0,03%40

(*) I dati sono limitati agli ultimi 100 contratti.

```