Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ies Holdings

Mercato: NASDAQ - National

501,27
+1,12%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.00501,27+1,12%13.235
20.59.52499,62+0,79%62
20.59.50499,72+0,81%69
20.59.46500,42+0,95%40
20.59.45500,64+0,99%40
20.59.39499,39+0,74%40
20.59.28500,375+0,94%43
20.59.26499,495+0,76%40
20.59.23499,40+0,74%41
20.59.11499,63+0,79%67
20.58.54499,40+0,74%57
20.58.40499,39+0,74%92
20.58.40499,48+0,76%80
20.58.40499,38+0,74%40
20.58.11499,57+0,78%80
20.58.06500,8537+1,04%100
20.58.02500,37+0,94%40
20.57.59499,60+0,78%129
20.57.54499,57+0,78%280
20.57.54499,58+0,78%213
20.57.54499,63+0,79%93
20.57.54499,86+0,84%44
20.57.45500,47+0,96%40
20.57.05500,03+0,87%88
20.57.02500,97+1,06%40
20.56.50499,885+0,84%40
20.56.43500,41+0,95%40
20.56.37499,43+0,75%41
20.56.02500,86+1,04%40
20.55.58501,17+1,10%60
OraValoreVar.%Volume
20.55.52499,885+0,84%288
20.55.41499,00+0,66%100
20.55.33500,254+0,91%97
20.55.28501,7299+1,21%100
20.55.16499,885+0,84%40
20.55.13500,79+1,02%40
20.55.01499,80+0,82%43
20.54.53498,195+0,50%58
20.54.51498,87+0,64%40
20.53.40497,71+0,40%43
20.53.20498,27+0,51%40
20.53.20498,575+0,58%40
20.53.20498,26+0,51%40
20.52.20498,57+0,57%50
20.52.07498,62+0,59%40
20.51.52498,47+0,55%40
20.51.52498,80+0,62%40
20.51.52498,47+0,55%160
20.51.35499,65+0,79%40
20.50.47500,10+0,88%160
20.50.46499,24+0,71%40
20.48.44498,13+0,49%40
20.48.30498,96+0,65%112
20.47.13498,13+0,49%40
20.46.14498,54+0,57%40
20.46.11498,40+0,54%100
20.45.54497,65+0,39%40
20.45.21497,09+0,28%40
20.44.27497,48+0,36%40
20.43.43497,76+0,41%40
OraValoreVar.%Volume
20.43.21497,495+0,36%137
20.43.07497,72+0,40%74
20.42.49498,32+0,52%40
20.42.49497,61+0,38%40
20.42.32497,62+0,38%40
20.41.18498,29+0,52%40
20.41.07497,595+0,38%40
20.41.07497,60+0,38%40
20.41.04498,29+0,52%80
20.40.08497,595+0,38%40
20.39.56498,54+0,57%485
20.39.46497,57+0,37%41
20.38.09497,72+0,40%40
20.37.47498,36+0,53%100
20.36.33497,72+0,40%40
20.36.28497,95+0,45%50
20.36.28498,00+0,46%100
20.36.24498,58+0,58%40
20.36.24498,39+0,54%40
20.36.24498,40+0,54%40
20.36.24498,61+0,58%40
20.36.24498,40+0,54%40
20.36.24498,41+0,54%40
20.35.15499,375+0,74%40
20.34.11499,12+0,69%80
20.33.46498,765+0,61%40
20.33.32498,41+0,54%40
20.32.17500,08+0,88%40
20.32.09500,73+1,01%40
20.31.53498,40+0,54%40
OraValoreVar.%Volume
20.31.23498,68+0,60%40
20.30.42500,835+1,03%140
20.30.33503,0599+1,48%100
20.29.53500,56+0,98%100
20.29.48498,63+0,59%100
20.29.42499,98+0,86%100
20.29.37503,0599+1,48%100
20.29.31500,56+0,98%100
20.29.26499,98+0,86%100
20.29.20496,9001+0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```