Ies Holdings

Mercato: NASDAQ - National

420,73

+0,33%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	420,73	INV.	12.283	5.167.826,59
21.59.59	420,42	-0,07%	218	91.651,56
21.59.57	420,31	-0,10%	51	21.435,81
21.59.55	420,74	INV.	40	16.829,60
21.59.54	420,55	-0,04%	76	31.961,80
21.59.45	420,8825	+0,04%	140	58.923,55
21.59.45	420,68	-0,01%	40	16.827,20
21.59.41	420,50	-0,05%	160	67.280,00
21.59.28	420,60	-0,03%	40	16.824,00
21.59.18	420,31	-0,10%	40	16.812,40
21.59.02	420,415	-0,07%	101	42.461,92
21.58.47	420,22	-0,12%	40	16.808,80
21.58.47	420,4725	-0,06%	200	84.094,50
21.58.47	420,25	-0,11%	40	16.810,00
21.58.19	420,56	-0,04%	192	80.747,52
21.58.14	420,405	-0,08%	59	24.803,90
21.58.10	420,37	-0,09%	177	74.405,49
21.57.53	420,41	-0,08%	93	39.098,13
21.57.51	420,575	-0,04%	200	84.115,00
21.57.45	420,535	-0,05%	40	16.821,40
21.57.42	420,36	-0,09%	121	50.863,56
21.57.39	420,4875	-0,06%	100	42.048,75
21.57.34	420,74	INV.	267	112.337,58
21.57.23	420,48	-0,06%	80	33.638,40
21.57.23	420,74	INV.	2.178	916.371,72
21.57.23	421,44	+0,17%	191	80.495,04
21.57.23	420,74	INV.	835	351.317,90
21.57.23	421,45	+0,17%	100	42.145,00
21.57.23	422,02	+0,31%	46	19.412,92
21.57.23	420,74	INV.	55	23.140,70

Ora	Valore	Var.%	Volume	Controvalore
21.57.23	422,82	+0,50%	40	16.912,80
21.57.23	420,74	INV.	292	122.856,08
21.57.23	422,90	+0,52%	100	42.290,00
21.57.23	420,74	INV.	1.258	529.290,92
21.57.23	422,37	+0,39%	40	16.894,80
21.57.23	422,82	+0,50%	298	126.000,36
21.57.23	423,00	+0,54%	120	50.760,00
21.57.23	422,82	+0,50%	124	52.429,68
21.57.23	422,98	+0,53%	120	50.757,60
21.57.14	423,26	+0,60%	87	36.823,62
21.57.00	422,77	+0,48%	200	84.554,00
21.57.00	423,01	+0,54%	40	16.920,40
21.57.00	423,07	+0,56%	59	24.961,13
21.57.00	423,04	+0,55%	100	42.304,00
21.56.58	422,44	+0,41%	40	16.897,60
21.56.58	422,25	+0,36%	50	21.112,50
21.56.58	422,44	+0,41%	150	63.366,00
21.56.58	422,2425	+0,36%	120	50.669,10
21.56.58	422,495	+0,42%	150	63.374,25
21.56.58	421,94	+0,29%	131	55.274,14
21.56.58	421,93	+0,29%	80	33.754,40
21.56.22	422,495	+0,42%	200	84.499,00
21.56.11	422,30	+0,37%	50	21.115,00
21.56.11	422,27	+0,37%	90	38.004,30
21.55.11	421,37	+0,15%	230	96.915,10
21.55.10	421,335	+0,14%	50	21.066,75
21.55.09	421,14	+0,10%	140	58.959,60
21.55.05	420,74	INV.	1.824	767.429,76
21.53.51	420,3116	-0,10%	72	30.262,44
21.53.33	420,23	-0,12%	61	25.634,03

Ora	Valore	Var.%	Volume	Controvalore
21.52.23	419,7201	-0,24%	65	27.281,81
21.51.45	420,14	-0,14%	135	56.718,90
21.51.45	420,44	-0,07%	80	33.635,20
21.51.45	420,74	INV.	104	43.756,96
21.51.45	420,52	-0,05%	100	42.052,00
21.51.45	420,03	-0,17%	43	18.061,29
21.51.45	420,52	-0,05%	100	42.052,00
21.51.45	420,23	-0,12%	40	16.809,20
21.51.45	420,38	-0,08%	44	18.496,72
21.51.31	420,68	-0,01%	80	33.654,40
21.51.31	420,25	-0,11%	80	33.620,00
21.51.31	420,73	INV.	100	42.073,00
21.51.31	420,225	-0,12%	90	37.820,25
21.51.31	420,73	INV.	100	42.073,00
21.51.31	420,225	-0,12%	68	28.575,30
21.51.31	420,18	-0,13%	40	16.807,20
21.51.31	420,17	-0,13%	80	33.613,60
21.51.31	420,23	-0,12%	40	16.809,20
21.51.31	420,18	-0,13%	80	33.614,40
21.51.31	420,39	-0,08%	114	47.924,46
21.51.31	420,23	-0,12%	120	50.427,60
21.51.31	420,68	-0,01%	400	168.272,00
21.50.57	420,45	-0,07%	175	73.578,75
21.50.09	420,22	-0,12%	80	33.617,60
21.47.44	420,73	INV.	69	29.030,37
21.46.30	420,44	-0,07%	59	24.805,96
21.46.30	420,39	-0,08%	59	24.803,01
21.46.30	420,235	-0,12%	140	58.832,90
21.46.30	420,43	-0,07%	50	21.021,50
21.46.30	420,74	INV.	132	55.537,68

Ora	Valore	Var.%	Volume	Controvalore
21.45.59	420,67	-0,01%	100	42.067,00
21.45.59	420,69	-0,01%	86	36.179,34
21.44.09	420,175	-0,13%	100	42.017,50
21.43.51	420,20	-0,13%	63	26.472,60
21.43.51	420,30	-0,10%	40	16.812,00
21.43.51	420,235	-0,12%	57	23.953,40
21.43.10	419,81	-0,22%	40	16.792,40
21.42.58	419,73	-0,24%	80	33.578,40
21.42.18	419,57	-0,28%	244	102.375,08
21.42.18	419,00	-0,41%	142	59.498,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide