Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ies Holdings

Mercato: NASDAQ - National

751,09
-1,52%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.00751,09-1,52%16.248
21.59.57751,265-1,50%57
21.59.52751,28-1,50%84
21.59.51751,73-1,44%40
21.59.50750,97-1,54%66
21.59.50751,28-1,50%68
21.59.48751,39-1,48%53
21.59.39751,785-1,43%40
21.59.38751,80-1,43%40
21.59.32751,90-1,42%80
21.59.31751,94-1,41%89
21.59.31751,665-1,45%59
21.59.31751,67-1,45%40
21.59.31751,665-1,45%44
21.59.30751,26-1,50%100
21.59.13751,82-1,43%40
21.58.53751,39-1,48%227
21.58.52751,38-1,49%40
21.58.52751,37-1,49%100
21.58.52751,36-1,49%100
21.58.52751,39-1,48%75
21.58.51750,69-1,58%63
21.58.47751,39-1,48%75
21.58.43750,69-1,58%75
21.58.41750,25-1,63%75
21.58.14750,24-1,63%80
21.58.10751,36-1,49%89
21.58.10751,35-1,49%71
21.57.34751,2125-1,51%40
21.57.14750,25-1,63%40
OraValoreVar.%Volume
21.57.08751,415-1,48%40
21.56.49750,17-1,64%40
21.56.48751,4575-1,48%40
21.56.48751,50-1,47%40
21.56.29750,43-1,61%40
21.56.00751,56-1,46%119
21.55.14752,235-1,37%75
21.54.04752,36-1,36%40
21.53.48752,22-1,38%50
21.53.48752,60-1,33%40
21.53.45751,72-1,44%77
21.53.45751,85-1,42%100
21.53.45752,82-1,30%40
21.53.45753,10-1,26%40
21.53.21754,39-1,09%40
21.53.08754,53-1,07%120
21.53.08754,54-1,07%41
21.53.08754,53-1,07%79
21.53.03754,54-1,07%77
21.52.56753,68-1,18%40
21.51.49754,70-1,05%40
21.51.18754,695-1,05%103
21.51.08753,00-1,27%40
21.49.31757,27-0,71%40
21.49.21757,38-0,70%80
21.47.37757,23-0,72%40
21.46.13758,55-0,55%100
21.46.13758,41-0,56%160
21.46.13758,545-0,55%100
21.43.15757,44-0,69%50
OraValoreVar.%Volume
21.43.15757,43-0,69%80
21.43.15757,42-0,69%73
21.42.57758,97-0,49%40
21.42.57758,06-0,61%40
21.42.11757,37-0,70%80
21.40.51758,60-0,54%40
21.40.44759,85-0,37%40
21.40.34759,20-0,46%48
21.40.34759,37-0,44%120
21.40.34759,93-0,36%56
21.40.34759,37-0,44%240
21.39.41759,37-0,44%40
21.39.09760,635-0,27%42
21.39.00759,00-0,49%40
21.39.00759,36-0,44%40
21.39.00759,37-0,44%40
21.39.00759,39-0,44%40
21.39.00759,37-0,44%40
21.39.00759,39-0,44%40
21.39.00759,40-0,43%40
21.38.12759,39-0,44%40
21.38.12760,76-0,26%40
21.36.18759,57-0,41%40
21.35.50761,55-0,15%40
21.33.08760,915-0,24%50
21.33.06762,0192-0,09%50
21.33.04760,9151-0,24%50
21.33.02760,915-0,24%100
21.32.58759,88-0,37%50
21.32.53759,38-0,44%75
OraValoreVar.%Volume
21.32.51762,305-0,05%75
21.32.50760,91-0,24%75
21.32.48759,36-0,44%75
21.32.46760,915-0,24%75
21.32.44759,96-0,36%75
21.32.42760,915-0,24%150
21.31.07760,92-0,23%200
21.30.53760,47-0,29%40
21.29.50759,16-0,47%40
21.29.45760,48-0,29%67

(*) I dati sono limitati agli ultimi 100 contratti.

```