Milano 17:35
53.664 -0,10%
Nasdaq 21:02
29.677 -0,15%
Dow Jones 21:02
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ies Holdings

Mercato: NASDAQ - National

755,905
-0,89%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.57
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.57.54755,905-0,89%80
20.53.49755,795-0,91%40
20.52.17754,63-1,06%53
20.52.17754,77-1,04%100
20.52.17754,84-1,03%55
20.51.46756,40-0,83%100
20.51.43757,8722-0,63%100
20.51.40756,37-0,83%100
20.51.36757,82-0,64%100
20.51.33756,365-0,83%300
20.51.25756,36-0,83%63
20.51.24753,93-1,15%100
20.51.21756,36-0,83%100
20.51.18756,365-0,83%40
20.51.18756,36-0,83%343
20.51.07753,9201-1,15%50
20.51.03756,35-0,83%50
20.45.49753,85-1,16%50
20.40.26756,38-0,83%80
20.38.33754,50-1,08%52
20.38.33756,00-0,88%40
20.31.39755,63-0,93%40
20.31.35756,00-0,88%120
20.31.11756,31-0,84%119
20.28.41755,785-0,91%40
20.27.40756,92-0,76%75
20.27.39756,71-0,79%80
20.27.39756,0755-0,87%40
20.27.37756,92-0,76%75
20.27.35755,675-0,92%75
OraValoreVar.%Volume
20.27.33756,92-0,76%75
20.27.32755,675-0,92%150
20.27.28754,87-1,03%75
20.27.26755,67-0,92%75
20.27.24754,87-1,03%75
20.27.22755,675-0,92%75
20.27.17753,9928-1,14%75
20.27.15756,82-0,77%75
20.27.13755,675-0,92%75
20.01.15755,31-0,97%80
20.01.03755,32-0,97%40
19.53.51756,41-0,83%50
19.53.45755,52-0,94%40
19.53.40755,60-0,93%40
19.53.32755,64-0,93%40
19.53.32755,33-0,97%40
19.53.32755,50-0,95%42
19.52.21755,53-0,94%40
19.50.54755,77-0,91%40
19.48.06757,25-0,72%40
19.47.27756,07-0,87%40
19.46.06755,31-0,97%40
19.43.03757,01-0,75%80
19.41.43756,23-0,85%40
19.40.01758,01-0,62%50
19.39.04758,125-0,60%80
19.34.36759,81-0,38%40
19.34.23759,59-0,41%62
19.32.47757,685-0,66%40
19.30.08757,31-0,71%40
OraValoreVar.%Volume
19.29.05758,7565-0,52%104
19.23.48757,305-0,71%40
19.23.19759,10-0,47%112
19.23.18759,50-0,42%40
19.23.15758,751-0,52%40
19.23.11759,00-0,49%40
19.23.04759,25-0,45%100
19.22.44758,84-0,51%95
19.22.05759,00-0,49%100
19.21.55758,70-0,53%42
19.21.43758,60-0,54%348
19.21.28758,40-0,57%179
19.21.04758,79-0,51%318
19.20.34759,40-0,43%76
19.20.34759,36-0,44%80
19.20.34759,40-0,43%99
19.20.24759,20-0,46%99
19.20.07758,99-0,49%40
19.20.00757,00-0,75%71
19.19.35758,91-0,50%40
19.19.34758,58-0,54%40
19.19.19759,21-0,46%59
19.19.07758,83-0,51%40
19.19.07758,70-0,53%320
19.19.07758,50-0,55%40
19.18.51758,70-0,53%40
19.18.50758,22-0,59%65
19.18.41758,58-0,54%65
19.18.38758,65-0,53%50
19.18.34758,52-0,55%65
OraValoreVar.%Volume
19.18.27758,49-0,55%65
19.18.17758,40-0,57%65
19.18.12758,25-0,58%40
19.17.53757,70-0,66%325
19.17.53757,23-0,72%65
19.17.47757,20-0,72%65
19.17.35757,44-0,69%65
19.17.25757,55-0,68%131
19.17.23758,10-0,60%65
19.17.18758,35-0,57%43

(*) I dati sono limitati agli ultimi 100 contratti.

```