Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ies Holdings

Mercato: NASDAQ - National

324,32
+1,19%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59324,32INV.90
21.59.58324,23-0,03%80
21.59.58324,24-0,02%40
21.59.58324,23-0,03%82
21.59.58324,21-0,03%40
21.59.58324,13-0,06%380
21.59.58323,90-0,13%110
21.59.53323,93-0,12%82
21.59.46323,84-0,15%90
21.59.41324,16-0,05%80
21.59.39324,36+0,01%57
21.59.32324,075-0,08%40
21.59.31324,28-0,01%40
21.59.13324,39+0,02%40
21.59.12324,18-0,04%40
21.59.12324,15-0,05%40
21.59.12324,42+0,03%130
21.59.12324,43+0,03%122
21.59.05324,64+0,10%80
21.58.52324,87+0,17%40
21.58.49324,555+0,07%40
21.58.49324,66+0,10%40
21.58.46324,51+0,06%120
21.58.46324,57+0,08%75
21.58.42324,61+0,09%290
21.58.41324,60+0,09%85
21.58.41324,57+0,08%40
21.58.41324,56+0,07%80
21.58.40324,415+0,03%40
21.58.40324,53+0,06%230
OraValoreVar.%Volume
21.58.24324,315INV.80
21.58.23324,35+0,01%82
21.58.23324,29-0,01%80
21.58.09324,10-0,07%149
21.57.58323,965-0,11%78
21.57.54324,06-0,08%80
21.57.53324,25-0,02%40
21.57.51324,215-0,03%40
21.57.50324,33INV.80
21.57.50324,31INV.90
21.57.21324,10-0,07%40
21.57.20323,92-0,12%215
21.57.20323,91-0,13%240
21.57.05323,7725-0,17%40
21.57.05323,685-0,20%40
21.57.05323,685-0,20%80
21.56.43323,655-0,21%80
21.56.43323,84-0,15%80
21.56.43323,65-0,21%80
21.56.43323,655-0,21%80
21.56.36323,575-0,23%120
21.56.30323,58-0,23%47
21.56.30323,57-0,23%90
21.56.30323,56-0,23%40
21.56.28323,405-0,28%120
21.56.23323,28-0,32%66
21.56.21323,635-0,21%180
21.56.04323,57-0,23%80
21.56.04323,56-0,23%40
21.56.03323,38-0,29%40
OraValoreVar.%Volume
21.56.03323,42-0,28%40
21.56.03323,44-0,27%120
21.56.00323,83-0,15%40
21.56.00323,97-0,11%40
21.56.00323,89-0,13%40
21.55.49323,8625-0,14%40
21.55.29323,905-0,13%80
21.55.26323,44-0,27%213
21.55.26323,45-0,27%90
21.55.26323,46-0,27%100
21.55.26323,48-0,26%200
21.55.26323,49-0,26%90
21.55.25323,51-0,25%40
21.55.25323,50-0,25%120
21.55.25323,51-0,25%40
21.55.20323,98-0,10%40
21.55.07323,985-0,10%40
21.55.02323,775-0,17%40
21.54.40324,00-0,10%40
21.54.23324,51+0,06%40
21.54.21324,01-0,10%40
21.54.20324,505+0,06%55
21.54.20324,48+0,05%40
21.53.50323,98-0,10%80
21.53.37323,92-0,12%40
21.53.37323,98-0,10%40
21.53.29323,85-0,14%40
21.53.29323,82-0,15%40
21.53.29323,8725-0,14%40
21.53.29323,82-0,15%40
OraValoreVar.%Volume
21.53.13323,90-0,13%40
21.52.08323,895-0,13%80
21.52.08323,89-0,13%40
21.51.56323,7575-0,17%40
21.51.01323,69-0,19%100
21.50.51325,1799+0,27%70
21.50.18323,915-0,12%40
21.50.13324,035-0,09%40
21.50.10324,01-0,10%140
21.50.00323,50-0,25%40

(*) I dati sono limitati agli ultimi 100 contratti.

```