Milano 15:13
44.186 +1,55%
Nasdaq 12-dic
25.197 0,00%
Dow Jones 12-dic
48.458 -0,51%
Londra 15:13
9.745 +0,99%
Francoforte 15:14
24.275 +0,37%

Ig Group

ISIN: GB00B06QFB75 - Mercato: LSE - Domestic

11,72
+1,65%

valuta in GBP

Ultimo aggiornamento: 15/12/2025 15.10
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
15.10.0011,72+1,65%1.218
15.09.2311,73+1,73%376
15.09.2311,72+1,65%668
15.09.2311,71+1,56%111
14.58.1011,70+1,47%707
14.58.0711,71+1,56%1.998
14.45.2011,72+1,65%634
14.45.2011,71+1,56%214
14.30.0211,72+1,65%1.228
14.26.5411,71+1,56%1.849
14.26.5411,70+1,47%219
14.05.5111,72+1,65%1.458
14.05.5111,73+1,73%621
14.04.3211,74+1,82%1
13.59.2811,73+1,73%643
13.49.5511,71+1,56%1
13.39.4511,72+1,65%624
13.24.4511,71+1,56%1.624
13.10.2811,70+1,47%122
13.09.3011,69+1,39%96
13.08.1911,70+1,47%700
13.08.0211,71+1,56%723
12.57.0411,70+1,47%437
12.52.2611,69+1,39%928
12.49.5411,68+1,30%1
12.43.0911,70+1,47%533
12.43.0911,69+1,39%358
12.39.0911,69+1,39%1.889
12.37.0111,68+1,30%171
12.24.2911,66+1,13%146
OraValoreVar.%Volume
12.20.3911,67+1,21%800
12.18.3911,66+1,13%1.222
12.18.3811,67+1,21%806
11.48.4411,69+1,39%1.124
11.46.4711,67+1,21%351
11.46.4711,68+1,30%1.150
11.42.5411,66+1,13%266
11.41.5011,65+1,04%872
11.41.5011,66+1,13%54
11.41.5011,65+1,04%1.783
11.41.4511,66+1,13%1.494
11.41.4011,68+1,30%233
11.41.2411,69+1,39%627
11.41.2411,68+1,30%588
11.41.2411,67+1,21%1.673
11.38.2411,67+1,21%1.170
11.36.3011,66+1,13%1.374
11.36.3011,67+1,21%926
11.35.4311,66+1,13%1.909
11.31.3911,67+1,21%288
11.31.3911,66+1,13%646
11.30.5311,65+1,04%833
11.30.5211,66+1,13%1.434
11.29.0811,65+1,04%168
11.29.0711,64+0,95%214
11.29.0711,66+1,13%244
11.29.0711,65+1,04%619
11.26.1011,66+1,13%572
11.26.1011,65+1,04%1.299
11.17.3611,64+0,95%481
OraValoreVar.%Volume
10.59.5011,63+0,87%1.535
10.59.2211,64+0,95%1.184
10.58.5411,65+1,04%1
10.44.4011,64+0,95%1
10.32.1711,65+1,04%2.485
10.30.0411,64+0,95%11
10.23.5511,63+0,87%8
10.22.5511,62+0,78%499
10.05.1211,65+1,04%85
10.05.1211,63+0,87%266
10.04.1411,64+0,95%386
10.02.2011,62+0,78%1.367
10.00.3011,61+0,69%924
9.56.4411,63+0,87%2.031
9.55.1011,65+1,04%220
9.55.0411,64+0,95%508
9.45.1111,63+0,87%1.298
9.42.1011,64+0,95%760
9.42.1011,63+0,87%242
9.38.4011,61+0,69%19
9.37.0811,62+0,78%1.906
9.29.5711,60+0,61%315
9.29.5711,61+0,69%235
9.29.0011,59+0,52%875
9.28.2911,62+0,78%442
9.24.4311,63+0,87%2.020
9.24.4011,62+0,78%609
9.22.0211,63+0,87%1.185
9.13.1211,60+0,61%692
9.10.5611,59+0,52%239
OraValoreVar.%Volume
9.10.5511,58+0,43%118
9.10.2311,57+0,35%96
9.10.2311,56+0,26%344
9.01.3211,55+0,17%650
9.00.2911,56+0,26%58
17.35.0111,53INV.227.711

(*) I dati sono limitati agli ultimi 100 contratti.

```