Milano 17:35
50.038 -1,07%
Nasdaq 21:19
30.582 -0,26%
Dow Jones 21:19
50.817 -0,96%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Ig Group

ISIN: GB00B06QFB75 - Mercato: LSE - Domestic

18,14
-0,66%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.1318,14-0,66%295.687
17.29.5018,19-0,38%299
17.29.3718,18-0,44%527
17.29.3118,19-0,38%47
17.29.3118,18-0,44%573
17.29.1318,19-0,38%1.540
17.29.0918,20-0,33%66
17.28.2518,19-0,38%144
17.27.1218,18-0,44%324
17.26.4518,18-0,44%280
17.26.4518,17-0,49%888
17.26.3218,16-0,55%1.215
17.26.3218,17-0,49%347
17.25.0518,18-0,44%244
17.24.4218,17-0,49%271
17.24.2318,16-0,55%1.223
17.21.4518,18-0,44%227
17.19.1218,17-0,49%176
17.18.4218,16-0,55%1.199
17.18.2818,17-0,49%180
17.18.2518,18-0,44%117
17.16.5718,16-0,55%745
17.16.5718,17-0,49%881
17.16.5118,18-0,44%118
17.15.0518,17-0,49%117
17.13.2618,16-0,55%240
17.13.2518,17-0,49%282
17.11.4518,16-0,55%458
17.10.1218,15-0,60%523
17.08.2518,16-0,55%296
OraValoreVar.%Volume
17.08.0518,15-0,60%816
17.07.3518,14-0,66%379
17.06.5518,15-0,60%208
17.05.0518,17-0,49%117
17.04.1518,15-0,60%192
17.02.5118,17-0,49%184
17.00.0518,17-0,49%300
17.00.0518,16-0,55%379
16.59.5518,16-0,55%525
16.59.5518,17-0,49%645
16.58.5918,15-0,60%246
16.58.3318,16-0,55%239
16.58.2518,16-0,55%214
16.58.2518,15-0,60%322
16.57.4518,15-0,60%242
16.55.0918,14-0,66%475
16.55.0918,13-0,71%948
16.55.0918,14-0,66%811
16.53.0718,15-0,60%578
16.51.5518,14-0,66%788
16.45.0918,17-0,49%185
16.44.0218,16-0,55%958
16.44.0118,15-0,60%277
16.44.0018,16-0,55%327
16.44.0018,17-0,49%335
16.41.4518,19-0,38%124
16.40.1618,18-0,44%537
16.38.2518,19-0,38%371
16.37.5018,17-0,49%816
16.37.5018,18-0,44%330
OraValoreVar.%Volume
16.36.0518,18-0,44%138
16.32.0518,17-0,49%814
16.32.0318,18-0,44%552
16.31.4518,20-0,33%136
16.31.0718,18-0,44%473
16.29.4118,17-0,49%377
16.28.5918,15-0,60%260
16.28.5218,16-0,55%121
16.28.2518,18-0,44%157
16.27.2118,17-0,49%669
16.27.1218,18-0,44%228
16.27.1218,19-0,38%221
16.27.1218,20-0,33%411
16.21.4518,22-0,22%176
16.19.5218,21-0,27%508
16.19.1318,20-0,33%97
16.19.1218,19-0,38%256
16.16.1118,22-0,22%394
16.15.5118,21-0,27%879
16.15.0518,24-0,11%176
16.12.5918,23-0,16%9
16.11.4518,25-0,05%140
16.09.5618,23-0,16%1.598
16.09.5518,24-0,11%770
16.09.5518,25-0,05%943
16.06.4518,27+0,05%242
16.06.3318,26INV.808
16.05.0518,27+0,05%275
16.04.5518,26INV.377
16.03.2518,25-0,05%1.396
OraValoreVar.%Volume
16.02.5118,24-0,11%821
16.02.0618,23-0,16%1.257
16.00.4418,24-0,11%264
15.58.2518,23-0,16%176
15.56.1718,22-0,22%330
15.53.2518,24-0,11%140
15.51.4518,23-0,16%1.105
15.50.0518,22-0,22%386
15.49.3518,21-0,27%14
15.46.4618,20-0,33%517

(*) I dati sono limitati agli ultimi 100 contratti.

```