Ig Group

ISIN: GB00B06QFB75 - Mercato: LSE - Domestic

11,56

-0,60%

valuta in GBP

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.29.51	11,56	-0,60%	753	8.704,68
17.29.30	11,55	-0,69%	585	6.756,75
17.29.00	11,56	-0,60%	86	994,16
17.28.37	11,55	-0,69%	783	9.043,65
17.26.04	11,56	-0,60%	199	2.300,44
17.25.43	11,55	-0,69%	373	4.308,15
17.24.21	11,56	-0,60%	6.581	76.076,36
17.23.52	11,57	-0,52%	41	474,37
17.21.28	11,56	-0,60%	2.093	24.195,08
17.20.43	11,55	-0,69%	3.342	38.600,10
17.15.43	11,53	-0,86%	399	4.600,47
17.09.03	11,54	-0,77%	356	4.108,24
16.51.13	11,55	-0,69%	848	9.794,40
16.50.13	11,54	-0,77%	375	4.327,50
16.42.23	11,55	-0,69%	212	2.448,60
16.41.48	11,56	-0,60%	3.031	35.038,36
16.36.56	11,57	-0,52%	213	2.464,41
16.35.37	11,58	-0,43%	31	358,98
16.21.29	11,59	-0,34%	1.221	14.151,39
16.20.01	11,60	-0,26%	3.571	41.423,60
16.10.56	11,59	-0,34%	386	4.473,74
16.10.43	11,58	-0,43%	444	5.141,52
16.07.56	11,59	-0,34%	1.384	16.040,56
16.07.49	11,60	-0,26%	3.068	35.588,80
16.07.23	11,61	-0,17%	1.250	14.512,50
16.05.35	11,62	-0,09%	5.000	58.100,00
16.05.29	11,63	INV.	237	2.756,31
16.05.28	11,62	-0,09%	15.000	174.300,00
16.05.23	11,62	-0,09%	15.000	174.300,00
16.05.23	11,63	INV.	1.328	15.444,64

Ora	Valore	Var.%	Volume	Controvalore
16.04.21	11,63	INV.	929	10.804,27
16.02.23	11,61	-0,17%	490	5.688,90
15.49.17	11,62	-0,09%	1.023	11.887,26
15.42.42	11,61	-0,17%	378	4.388,58
15.39.29	11,60	-0,26%	556	6.449,60
15.39.26	11,61	-0,17%	3.124	36.269,64
15.38.40	11,62	-0,09%	253	2.939,86
15.31.22	11,61	-0,17%	67	777,87
15.30.46	11,60	-0,26%	518	6.008,80
15.30.35	11,61	-0,17%	1.072	12.445,92
15.22.23	11,60	-0,26%	530	6.148,00
15.17.23	11,61	-0,17%	213	2.472,93
14.51.31	11,62	-0,09%	145	1.684,90
14.51.22	11,62	-0,09%	883	10.260,46
14.51.22	11,61	-0,17%	673	7.813,53
14.51.21	11,61	-0,17%	543	6.304,23
14.49.56	11,60	-0,26%	506	5.869,60
14.43.29	11,61	-0,17%	216	2.507,76
14.42.51	11,62	-0,09%	26.673	309.940,26
14.42.46	11,63	INV.	1.577	18.340,51
14.34.26	11,64	+0,09%	335	3.899,40
14.26.44	11,63	INV.	524	6.094,12
14.12.42	11,62	-0,09%	1.535	17.836,70
14.07.21	11,63	INV.	51	593,13
14.05.31	11,60	-0,26%	2.626	30.461,60
14.05.31	11,62	-0,09%	1.230	14.292,60
14.05.29	11,61	-0,17%	925	10.739,25
14.05.29	11,60	-0,26%	2.062	23.919,20
14.00.43	11,59	-0,34%	1.136	13.166,24
13.59.41	11,60	-0,26%	1.049	12.168,40

Ora	Valore	Var.%	Volume	Controvalore
13.59.39	11,61	-0,17%	1.647	19.121,67
13.59.09	11,62	-0,09%	1.366	15.872,92
13.55.20	11,63	INV.	1.202	13.979,26
13.49.33	11,62	-0,09%	244	2.835,28
13.42.22	11,63	INV.	10	116,30
13.39.40	11,64	+0,09%	289	3.363,96
13.29.06	11,63	INV.	408	4.745,04
13.20.16	11,64	+0,09%	914	10.638,96
13.12.49	11,63	INV.	3.630	42.216,90
13.10.48	11,64	+0,09%	336	3.911,04
13.10.47	11,63	INV.	294	3.419,22
13.06.54	11,62	-0,09%	2.583	30.014,46
13.02.01	11,63	INV.	5	58,15
12.52.43	11,62	-0,09%	209	2.428,58
12.45.27	11,63	INV.	754	8.769,02
12.42.35	11,62	-0,09%	520	6.042,40
12.41.31	11,63	INV.	923	10.734,49
12.39.03	11,62	-0,09%	94	1.092,28
12.07.04	11,63	INV.	708	8.234,04
11.58.37	11,62	-0,09%	1.108	12.874,96
11.46.42	11,63	INV.	1.672	19.445,36
11.46.42	11,64	+0,09%	777	9.044,28
11.41.00	11,65	+0,17%	567	6.605,55
11.39.21	11,66	+0,26%	450	5.247,00
11.35.00	11,65	+0,17%	963	11.218,95
11.34.57	11,64	+0,09%	559	6.506,76
11.34.57	11,63	INV.	493	5.733,59
11.29.31	11,62	-0,09%	1.258	14.617,96
11.28.56	11,64	+0,09%	40	465,60
11.28.17	11,63	INV.	124	1.442,12

Ora	Valore	Var.%	Volume	Controvalore
11.27.06	11,62	-0,09%	480	5.577,60
11.24.03	11,61	-0,17%	97	1.126,17
11.22.26	11,62	-0,09%	511	5.937,82
11.21.38	11,63	INV.	198	2.302,74
11.21.30	11,62	-0,09%	2.475	28.759,50
11.21.26	11,61	-0,17%	267	3.099,87
11.21.25	11,60	-0,26%	100	1.160,00
11.21.22	11,61	-0,17%	691	8.022,51
11.21.22	11,62	-0,09%	100	1.162,00
11.21.22	11,60	-0,26%	239	2.772,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide