Ig Group

ISIN: GB00B06QFB75 - Mercato: LSE - Domestic

9,95

+3,32%

valuta in GBP

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	9,95	+3,32%	850.429	8.461.768,55
17.29.55	9,86	+2,39%	196	1.932,56
17.29.25	9,855	+2,34%	1.035	10.199,93
17.29.16	9,85	+2,28%	200	1.970,00
17.29.15	9,845	+2,23%	244	2.402,18
17.29.15	9,84	+2,18%	4.233	41.652,72
17.28.27	9,835	+2,13%	405	3.983,18
17.28.11	9,84	+2,18%	364	3.581,76
17.28.11	9,835	+2,13%	451	4.435,59
17.28.11	9,84	+2,18%	435	4.280,40
17.28.11	9,835	+2,13%	221	2.173,54
17.28.11	9,83	+2,08%	4.331	42.573,73
17.28.11	9,835	+2,13%	769	7.563,12
17.28.10	9,84	+2,18%	419	4.122,96
17.28.03	9,835	+2,13%	282	2.773,47
17.28.02	9,84	+2,18%	526	5.175,84
17.27.31	9,845	+2,23%	252	2.480,94
17.27.31	9,84	+2,18%	990	9.741,60
17.27.05	9,845	+2,23%	316	3.111,02
17.26.05	9,84	+2,18%	1.100	10.824,00
17.25.54	9,845	+2,23%	645	6.350,03
17.25.51	9,84	+2,18%	639	6.287,76
17.25.17	9,845	+2,23%	514	5.060,33
17.25.15	9,85	+2,28%	763	7.515,55
17.24.54	9,845	+2,23%	241	2.372,65
17.24.54	9,85	+2,28%	34	334,90
17.24.20	9,845	+2,23%	497	4.892,97
17.23.46	9,835	+2,13%	1.160	11.408,60
17.23.41	9,845	+2,23%	362	3.563,89
17.23.03	9,84	+2,18%	1	9,84

Ora	Valore	Var.%	Volume	Controvalore
17.22.53	9,835	+2,13%	30	295,05
17.21.41	9,825	+2,02%	680	6.681,00
17.21.40	9,82	+1,97%	1.423	13.973,86
17.21.35	9,825	+2,02%	446	4.381,95
17.21.29	9,82	+1,97%	491	4.821,62
17.21.29	9,825	+2,02%	411	4.038,08
17.21.23	9,82	+1,97%	1.069	10.497,58
17.21.23	9,815	+1,92%	241	2.365,42
17.21.23	9,81	+1,87%	2.734	26.820,54
17.21.23	9,805	+1,82%	168	1.647,24
17.21.23	9,81	+1,87%	2.248	22.052,88
17.20.45	9,815	+1,92%	39	382,79
17.20.18	9,81	+1,87%	286	2.805,66
17.20.11	9,805	+1,82%	2.079	20.384,60
17.20.01	9,81	+1,87%	241	2.364,21
17.20.00	9,805	+1,82%	1.056	10.354,08
17.20.00	9,795	+1,71%	652	6.386,34
17.19.50	9,78	+1,56%	241	2.356,98
17.19.50	9,775	+1,51%	259	2.531,73
17.19.50	9,785	+1,61%	1.552	15.186,32
17.19.46	9,77	+1,45%	205	2.002,85
17.19.46	9,775	+1,51%	666	6.510,15
17.19.16	9,775	+1,51%	346	3.382,15
17.19.16	9,78	+1,56%	100	978,00
17.19.13	9,78	+1,56%	74	723,72
17.19.13	9,775	+1,51%	494	4.828,85
17.19.09	9,77	+1,45%	91	889,07
17.19.09	9,76	+1,35%	2.310	22.545,60
17.19.09	9,765	+1,40%	168	1.640,52
17.19.09	9,76	+1,35%	439	4.284,64

Ora	Valore	Var.%	Volume	Controvalore
17.19.09	9,765	+1,40%	100	976,50
17.19.09	9,77	+1,45%	309	3.018,93
17.19.09	9,765	+1,40%	241	2.353,37
17.19.09	9,77	+1,45%	1.072	10.473,44
17.19.09	9,765	+1,40%	280	2.734,20
17.19.09	9,77	+1,45%	156	1.524,12
17.19.09	9,765	+1,40%	25	244,13
17.19.09	9,77	+1,45%	185	1.807,45
17.19.09	9,765	+1,40%	758	7.401,87
17.19.09	9,77	+1,45%	366	3.575,82
17.19.09	9,765	+1,40%	100	976,50
17.19.09	9,76	+1,35%	550	5.368,00
17.19.09	9,765	+1,40%	100	976,50
17.19.09	9,76	+1,35%	341	3.328,16
17.19.09	9,77	+1,45%	200	1.954,00
17.19.09	9,76	+1,35%	968	9.447,68
17.19.09	9,765	+1,40%	641	6.259,37
17.19.09	9,77	+1,45%	1.040	10.160,80
17.19.09	9,765	+1,40%	100	976,50
17.19.09	9,76	+1,35%	482	4.704,32
17.19.09	9,77	+1,45%	43	420,11
17.19.09	9,76	+1,35%	828	8.081,28
17.19.09	9,765	+1,40%	482	4.706,73
17.19.09	9,77	+1,45%	493	4.816,61
17.19.09	9,76	+1,35%	1.018	9.935,68
17.19.09	9,765	+1,40%	1.164	11.366,46
17.19.07	9,77	+1,45%	228	2.227,56
17.19.07	9,775	+1,51%	63	615,83
17.18.59	9,77	+1,45%	422	4.122,94
17.18.57	9,765	+1,40%	358	3.495,87

Ora	Valore	Var.%	Volume	Controvalore
17.18.57	9,76	+1,35%	291	2.840,16
17.18.56	9,75	+1,25%	188	1.833,00
17.18.56	9,76	+1,35%	731	7.134,56
17.18.56	9,75	+1,25%	610	5.947,50
17.18.56	9,755	+1,30%	603	5.882,27
17.18.55	9,75	+1,25%	1.254	12.226,50
17.18.55	9,745	+1,19%	152	1.481,24
17.18.55	9,74	+1,14%	629	6.126,46
17.18.55	9,745	+1,19%	341	3.323,05
17.18.55	9,75	+1,25%	514	5.011,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide