Ig Group

ISIN: GB00B06QFB75 - Mercato: LSE - Domestic

9,525

-0,21%

valuta in GBP

Ultimo aggiornamento: 03/11/2026
Dati differiti di 15 minuti.

Dati intraday del 03/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.44	9,485	-0,42%	887	8.413,20
17.29.41	9,49	-0,37%	639	6.064,11
17.28.23	9,495	-0,31%	322	3.057,39
17.28.23	9,49	-0,37%	1.565	14.851,85
17.28.23	9,495	-0,31%	1.226	11.640,87
17.28.23	9,50	-0,26%	1.792	17.024,00
17.27.41	9,51	-0,16%	1.616	15.368,16
17.26.47	9,515	-0,10%	212	2.017,18
17.26.47	9,52	-0,05%	52	495,04
17.26.47	9,515	-0,10%	680	6.470,20
17.26.47	9,52	-0,05%	1.404	13.366,08
17.26.46	9,52	-0,05%	984	9.367,68
17.26.46	9,515	-0,10%	544	5.176,16
17.26.44	9,51	-0,16%	314	2.986,14
17.24.57	9,505	-0,21%	348	3.307,74
17.24.57	9,51	-0,16%	572	5.439,72
17.24.46	9,505	-0,21%	1.255	11.928,78
17.23.50	9,51	-0,16%	1.415	13.456,65
17.23.10	9,505	-0,21%	283	2.689,92
17.22.51	9,495	-0,31%	787	7.472,57
17.22.51	9,50	-0,26%	439	4.170,50
17.22.51	9,50	-0,26%	141	1.339,50
17.22.06	9,495	-0,31%	28	265,86
17.20.39	9,50	-0,26%	158	1.501,00
17.20.05	9,50	-0,26%	1.325	12.587,50
17.20.05	9,505	-0,21%	475	4.514,88
17.20.04	9,505	-0,21%	170	1.615,85
17.19.54	9,51	-0,16%	97	922,47
17.19.54	9,505	-0,21%	95	902,98
17.19.45	9,505	-0,21%	177	1.682,39

Ora	Valore	Var.%	Volume	Controvalore
17.19.45	9,51	-0,16%	243	2.310,93
17.18.05	9,51	-0,16%	83	789,33
17.17.41	9,52	-0,05%	400	3.808,00
17.17.40	9,515	-0,10%	370	3.520,55
17.16.17	9,52	-0,05%	802	7.635,04
17.15.32	9,525	INV.	934	8.896,35
17.15.25	9,52	-0,05%	78	742,56
17.15.05	9,525	INV.	496	4.724,40
17.14.40	9,53	+0,05%	93	886,29
17.12.13	9,515	-0,10%	98	932,47
17.11.55	9,52	-0,05%	458	4.360,16
17.11.51	9,525	INV.	1.102	10.496,55
17.11.51	9,52	-0,05%	373	3.550,96
17.08.17	9,51	-0,16%	2.074	19.723,74
17.08.17	9,515	-0,10%	524	4.985,86
17.07.45	9,505	-0,21%	41	389,71
17.03.52	9,515	-0,10%	474	4.510,11
17.03.49	9,52	-0,05%	1.729	16.460,08
17.03.49	9,525	INV.	142	1.352,55
17.03.22	9,53	+0,05%	201	1.915,53
17.02.40	9,53	+0,05%	557	5.308,21
17.02.40	9,535	+0,10%	2.454	23.398,89
17.01.33	9,525	INV.	129	1.228,73
17.01.33	9,52	-0,05%	1.816	17.288,32
17.01.11	9,535	+0,10%	186	1.773,51
17.00.29	9,53	+0,05%	66	628,98
16.59.09	9,535	+0,10%	120	1.144,20
16.56.48	9,54	+0,16%	301	2.871,54
16.56.27	9,535	+0,10%	925	8.819,88
16.54.55	9,53	+0,05%	498	4.745,94

Ora	Valore	Var.%	Volume	Controvalore
16.53.05	9,535	+0,10%	109	1.039,32
16.51.25	9,54	+0,16%	925	8.824,50
16.50.26	9,53	+0,05%	84	800,52
16.50.10	9,535	+0,10%	164	1.563,74
16.46.16	9,54	+0,16%	140	1.335,60
16.45.53	9,535	+0,10%	153	1.458,86
16.45.02	9,545	+0,21%	462	4.409,79
16.45.02	9,54	+0,16%	170	1.621,80
16.43.25	9,55	+0,26%	648	6.188,40
16.43.22	9,545	+0,21%	90	859,05
16.42.02	9,54	+0,16%	638	6.086,52
16.38.17	9,535	+0,10%	831	7.923,59
16.31.16	9,54	+0,16%	262	2.499,48
16.30.32	9,52	-0,05%	1.731	16.479,12
16.30.32	9,53	+0,05%	1.550	14.771,50
16.30.32	9,525	INV.	1.354	12.896,85
16.30.32	9,52	-0,05%	10.748	102.320,96
16.30.32	9,535	+0,10%	2.580	24.600,30
16.21.55	9,525	INV.	21	200,03
16.19.05	9,515	-0,10%	112	1.065,68
16.19.05	9,52	-0,05%	452	4.303,04
16.18.24	9,51	-0,16%	297	2.824,47
16.18.15	9,515	-0,10%	593	5.642,40
16.13.15	9,52	-0,05%	220	2.094,40
16.12.43	9,515	-0,10%	173	1.646,10
16.12.43	9,51	-0,16%	916	8.711,16
16.10.17	9,525	INV.	560	5.334,00
16.08.31	9,52	-0,05%	210	1.999,20
16.06.50	9,535	+0,10%	521	4.967,74
16.06.42	9,54	+0,16%	727	6.935,58

Ora	Valore	Var.%	Volume	Controvalore
16.04.54	9,555	+0,31%	1.118	10.682,49
16.04.54	9,56	+0,37%	3.000	28.680,00
16.04.54	9,565	+0,42%	373	3.567,75
16.00.52	9,58	+0,58%	131	1.254,98
16.00.40	9,585	+0,63%	162	1.552,77
16.00.02	9,59	+0,68%	487	4.670,33
15.59.50	9,595	+0,73%	136	1.304,92
15.55.21	9,605	+0,84%	272	2.612,56
15.55.21	9,61	+0,89%	417	4.007,37
15.54.19	9,62	+1,00%	200	1.924,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide