Ig Group

ISIN: GB00B06QFB75 - Mercato: LSE - Domestic

17,08

-0,29%

valuta in GBP

Ultimo aggiornamento: 28/07/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 28/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.11	17,08	-0,29%	1.324	22.613,92
17.29.00	17,09	-0,23%	208	3.554,72
17.26.44	17,10	-0,18%	240	4.104,00
17.25.50	17,09	-0,23%	389	6.648,01
17.25.10	17,10	-0,18%	52	889,20
17.24.33	17,11	-0,12%	2.293	39.233,23
17.22.55	17,10	-0,18%	240	4.104,00
17.20.28	17,11	-0,12%	459	7.853,49
17.18.23	17,10	-0,18%	979	16.740,90
17.17.40	17,09	-0,23%	943	16.115,87
17.16.43	17,10	-0,18%	13	222,30
17.13.02	17,09	-0,23%	1.318	22.524,62
17.11.46	17,08	-0,29%	40	683,20
17.11.38	17,07	-0,35%	149	2.543,43
17.11.31	17,08	-0,29%	33	563,64
17.10.18	17,09	-0,23%	2.271	38.811,39
17.10.01	17,10	-0,18%	1.525	26.077,50
17.04.50	17,09	-0,23%	254	4.340,86
17.03.52	17,07	-0,35%	49	836,43
17.03.51	17,08	-0,29%	1.083	18.497,64
17.00.58	17,10	-0,18%	1.845	31.549,50
17.00.40	17,09	-0,23%	755	12.902,95
17.00.40	17,08	-0,29%	3.000	51.240,00
16.59.03	17,09	-0,23%	1.725	29.480,25
16.55.19	17,10	-0,18%	126	2.154,60
16.53.35	17,11	-0,12%	1.005	17.195,55
16.52.24	17,12	-0,06%	120	2.054,40
16.50.14	17,11	-0,12%	303	5.184,33
16.49.26	17,10	-0,18%	1	17,10
16.48.17	17,09	-0,23%	1.217	20.798,53

Ora	Valore	Var.%	Volume	Controvalore
16.47.30	17,08	-0,29%	5.000	85.400,00
16.47.13	17,09	-0,23%	148	2.529,32
16.46.29	17,08	-0,29%	462	7.890,96
16.45.49	17,09	-0,23%	92	1.572,28
16.42.26	17,08	-0,29%	90	1.537,20
16.40.26	17,07	-0,35%	772	13.178,04
16.40.02	17,08	-0,29%	119	2.032,52
16.39.07	17,09	-0,23%	409	6.989,81
16.38.19	17,10	-0,18%	52	889,20
16.38.07	17,09	-0,23%	1.385	23.669,65
16.35.59	17,07	-0,35%	377	6.435,39
16.34.36	17,06	-0,41%	855	14.586,30
16.34.34	17,07	-0,35%	731	12.478,17
16.34.03	17,08	-0,29%	112	1.912,96
16.32.51	17,07	-0,35%	289	4.933,23
16.32.25	17,08	-0,29%	104	1.776,32
16.31.58	17,07	-0,35%	1.019	17.394,33
16.31.58	17,06	-0,41%	520	8.871,20
16.31.58	17,05	-0,47%	4.000	68.200,00
16.29.48	17,06	-0,41%	82	1.398,92
16.29.25	17,05	-0,47%	186	3.171,30
16.29.03	17,04	-0,53%	3.970	67.648,80
16.27.38	17,03	-0,58%	40	681,20
16.27.21	17,02	-0,64%	66	1.123,32
16.25.22	17,01	-0,70%	251	4.269,51
16.24.00	17,00	-0,76%	19	323,00
16.23.59	16,99	-0,82%	1.825	31.006,75
16.19.24	16,97	-0,93%	24	407,28
16.15.58	16,96	-0,99%	820	13.907,20
16.15.36	16,97	-0,93%	2	33,94

Ora	Valore	Var.%	Volume	Controvalore
16.14.09	16,96	-0,99%	465	7.886,40
16.12.04	16,97	-0,93%	567	9.621,99
16.11.43	16,96	-0,99%	281	4.765,76
16.11.42	16,95	-1,05%	1.648	27.933,60
16.10.31	16,96	-0,99%	1.107	18.774,72
16.09.19	16,95	-1,05%	1.210	20.509,50
16.08.57	16,96	-0,99%	23	390,08
16.07.27	16,97	-0,93%	129	2.189,13
16.07.04	16,96	-0,99%	848	14.382,08
16.06.29	16,94	-1,11%	598	10.130,12
16.04.28	16,95	-1,05%	211	3.576,45
16.02.29	16,94	-1,11%	941	15.940,54
16.02.19	16,95	-1,05%	9	152,55
15.57.38	16,97	-0,93%	1.012	17.173,64
15.55.40	16,98	-0,88%	936	15.893,28
15.55.27	16,99	-0,82%	95	1.614,05
15.53.27	16,97	-0,93%	192	3.258,24
15.51.09	16,98	-0,88%	323	5.484,54
15.50.15	16,99	-0,82%	667	11.332,33
15.49.10	16,97	-0,93%	271	4.598,87
15.48.06	16,96	-0,99%	424	7.191,04
15.48.02	16,94	-1,11%	1.135	19.226,90
15.46.24	16,92	-1,23%	420	7.106,40
15.45.26	16,93	-1,17%	965	16.337,45
15.42.13	16,95	-1,05%	364	6.169,80
15.41.41	16,96	-0,99%	246	4.172,16
15.41.23	16,97	-0,93%	507	8.603,79
15.40.06	16,98	-0,88%	244	4.143,12
15.40.06	16,99	-0,82%	183	3.109,17
15.40.06	17,00	-0,76%	1.256	21.352,00

Ora	Valore	Var.%	Volume	Controvalore
15.39.30	17,01	-0,70%	100	1.701,00
15.39.14	16,99	-0,82%	578	9.820,22
15.39.08	16,98	-0,88%	98	1.664,04
15.38.13	16,99	-0,82%	309	5.249,91
15.38.00	17,00	-0,76%	658	11.186,00
15.37.35	17,01	-0,70%	574	9.763,74
15.37.20	17,01	-0,70%	1.036	17.622,36
15.37.20	17,02	-0,64%	863	14.688,26
15.37.20	17,02	-0,64%	288	4.901,76
15.36.14	17,03	-0,58%	213	3.627,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide