Dati intraday del 03/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.03.46 | 7,74 | +1,64 | 1.440 | 11.146 |
| 13.58.20 | 7,73 | +1,51 | 726 | 5.612 |
| 13.58.20 | 7,735 | +1,58 | 1.840 | 14.232 |
| 13.58.20 | 7,74 | +1,64 | 1.030 | 7.972 |
| 13.57.56 | 7,745 | +1,71 | 446 | 3.454 |
| 13.57.56 | 7,75 | +1,77 | 7.161 | 55.498 |
| 13.50.10 | 7,755 | +1,84 | 1.574 | 12.206 |
| 13.48.08 | 7,76 | +1,90 | 574 | 4.454 |
| 13.46.55 | 7,755 | +1,84 | 75 | 582 |
| 13.44.29 | 7,75 | +1,77 | 319 | 2.472 |
| 13.44.29 | 7,755 | +1,84 | 1.493 | 11.578 |
| 13.44.29 | 7,75 | +1,77 | 24.073 | 186.566 |
| 13.42.29 | 7,755 | +1,84 | 252 | 1.954 |
| 13.39.49 | 7,76 | +1,90 | 600 | 4.656 |
| 13.39.49 | 7,765 | +1,97 | 236 | 1.833 |
| 13.34.02 | 7,76 | +1,90 | 306 | 2.375 |
| 13.33.30 | 7,765 | +1,97 | 1.194 | 9.271 |
| 13.21.53 | 7,755 | +1,84 | 489 | 3.792 |
| 13.15.02 | 7,76 | +1,90 | 1.120 | 8.691 |
| 12.56.35 | 7,755 | +1,84 | 1.924 | 14.921 |
| 12.53.21 | 7,765 | +1,97 | 541 | 4.201 |
| 12.53.21 | 7,76 | +1,90 | 2.781 | 21.581 |
| 12.53.18 | 7,755 | +1,84 | 964 | 7.476 |
| 12.53.18 | 7,75 | +1,77 | 373 | 2.891 |
| 12.53.18 | 7,745 | +1,71 | 3.313 | 25.659 |
| 12.53.18 | 7,75 | +1,77 | 50 | 388 |
| 12.50.12 | 7,75 | +1,77 | 548 | 4.247 |
| 12.50.09 | 7,76 | +1,90 | 20.591 | 159.786 |
| 12.50.09 | 7,755 | +1,84 | 1.248 | 9.678 |
| 12.47.28 | 7,765 | +1,97 | 25 | 194 |