Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Ig Group

ISIN: GB00B06QFB75 - Mercato: LSE - Domestic

15,2
+0,46%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.0415,20+0,46%382.608
17.29.2315,22+0,59%326
17.29.1815,225+0,63%451
17.28.2115,22+0,59%236
17.28.0515,225+0,63%475
17.26.5315,22+0,59%421
17.26.5115,225+0,63%478
17.26.2715,23+0,66%1.346
17.25.0215,225+0,63%93
17.23.2415,22+0,59%251
17.22.5715,215+0,56%11
17.22.4415,22+0,59%596
17.20.3615,225+0,63%204
17.20.0415,23+0,66%456
17.19.0015,225+0,63%603
17.18.0515,23+0,66%85
17.17.3415,23+0,66%1.714
17.17.3415,235+0,69%399
17.17.1515,225+0,63%97
17.16.4815,23+0,66%602
17.16.4015,235+0,69%100
17.16.4015,24+0,73%352
17.15.3815,23+0,66%227
17.15.1315,24+0,73%338
17.15.1215,25+0,79%605
17.14.1615,24+0,73%96
17.14.1015,235+0,69%712
17.10.3815,225+0,63%236
17.06.3915,21+0,53%75
17.06.3915,215+0,56%394
OraValoreVar.%Volume
17.05.0815,21+0,53%728
17.04.4815,21+0,53%10.000
17.04.4815,205+0,50%135
17.04.4515,205+0,50%495
17.04.4015,20+0,46%318
17.04.4015,21+0,53%10.000
17.03.5115,195+0,43%48
17.03.4915,20+0,46%217
17.02.1915,195+0,43%403
17.01.3515,19+0,40%55
17.01.3515,195+0,43%299
17.01.3415,20+0,46%927
17.01.2515,205+0,50%25
17.00.0615,21+0,53%77
16.59.1215,215+0,56%274
16.57.3915,22+0,59%421
16.57.2715,215+0,56%203
16.56.2715,21+0,53%1
16.55.5715,215+0,56%441
16.55.4815,22+0,59%452
16.54.4915,225+0,63%583
16.54.4715,23+0,66%1.425
16.51.1515,235+0,69%207
16.51.1515,24+0,73%162
16.49.2515,235+0,69%457
16.49.0315,24+0,73%100
16.48.5615,235+0,69%411
16.47.3815,24+0,73%112
16.46.5515,245+0,76%532
16.46.4515,255+0,83%523
OraValoreVar.%Volume
16.46.4515,25+0,79%496
16.46.0015,265+0,89%361
16.46.0015,26+0,86%344
16.43.3415,255+0,83%239
16.42.1015,26+0,86%250
16.41.0215,255+0,83%460
16.40.2015,25+0,79%701
16.40.0815,245+0,76%781
16.40.0715,25+0,79%329
16.40.0615,255+0,83%228
16.38.2015,25+0,79%792
16.38.2015,255+0,83%648
16.38.1915,26+0,86%72
16.38.1915,255+0,83%267
16.38.1915,265+0,89%340
16.38.1915,26+0,86%337
16.34.5615,255+0,83%283
16.34.1915,26+0,86%120
16.34.1315,255+0,83%347
16.34.1215,26+0,86%100
16.34.1215,265+0,89%579
16.34.1115,26+0,86%1.166
16.34.1115,265+0,89%606
16.32.4015,26+0,86%337
16.32.3015,25+0,79%293
16.32.2715,245+0,76%239
16.29.0915,24+0,73%984
16.29.0315,245+0,76%260
16.28.3915,25+0,79%589
16.28.3715,255+0,83%187
OraValoreVar.%Volume
16.24.3415,25+0,79%13
16.23.0915,245+0,76%653
16.22.2215,25+0,79%944
16.18.0515,235+0,69%260
16.17.5915,23+0,66%778
16.16.0615,235+0,69%379
16.16.0615,23+0,66%449
16.16.0515,215+0,56%586
16.16.0515,22+0,59%93
16.11.2115,21+0,53%340

(*) I dati sono limitati agli ultimi 100 contratti.

```