Dati intraday del 03/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.30.21 | 7,76 | +1,90 | 1.152 | 8.940 |
| 14.30.21 | 7,755 | +1,84 | 250 | 1.939 |
| 14.30.19 | 7,745 | +1,71 | 749 | 5.801 |
| 14.30.19 | 7,74 | +1,64 | 208 | 1.610 |
| 14.30.17 | 7,735 | +1,58 | 2.247 | 17.381 |
| 14.29.32 | 7,73 | +1,51 | 1.217 | 9.407 |
| 14.23.39 | 7,735 | +1,58 | 258 | 1.996 |
| 14.21.02 | 7,74 | +1,64 | 2.304 | 17.833 |
| 14.16.02 | 7,745 | +1,71 | 697 | 5.398 |
| 14.10.13 | 7,75 | +1,77 | 532 | 4.123 |
| 14.03.47 | 7,745 | +1,71 | 322 | 2.494 |
| 14.03.46 | 7,74 | +1,64 | 1.440 | 11.146 |
| 13.58.20 | 7,73 | +1,51 | 726 | 5.612 |
| 13.58.20 | 7,735 | +1,58 | 1.840 | 14.232 |
| 13.58.20 | 7,74 | +1,64 | 1.030 | 7.972 |
| 13.57.56 | 7,745 | +1,71 | 446 | 3.454 |
| 13.57.56 | 7,75 | +1,77 | 7.161 | 55.498 |
| 13.50.10 | 7,755 | +1,84 | 1.574 | 12.206 |
| 13.48.08 | 7,76 | +1,90 | 574 | 4.454 |
| 13.46.55 | 7,755 | +1,84 | 75 | 582 |
| 13.44.29 | 7,75 | +1,77 | 319 | 2.472 |
| 13.44.29 | 7,755 | +1,84 | 1.493 | 11.578 |
| 13.44.29 | 7,75 | +1,77 | 24.073 | 186.566 |
| 13.42.29 | 7,755 | +1,84 | 252 | 1.954 |
| 13.39.49 | 7,76 | +1,90 | 600 | 4.656 |
| 13.39.49 | 7,765 | +1,97 | 236 | 1.833 |
| 13.34.02 | 7,76 | +1,90 | 306 | 2.375 |
| 13.33.30 | 7,765 | +1,97 | 1.194 | 9.271 |
| 13.21.53 | 7,755 | +1,84 | 489 | 3.792 |
| 13.15.02 | 7,76 | +1,90 | 1.120 | 8.691 |