Ig Group

ISIN: GB00B06QFB75 - Mercato: LSE - Domestic

13,43

+2,13%

valuta in GBP

Ultimo aggiornamento: 18/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.09	13,43	+2,13%	2.652.038	35.616.870,34
17.29.48	13,34	+1,44%	1.557	20.770,38
17.29.46	13,35	+1,52%	442	5.900,70
17.29.19	13,34	+1,44%	244	3.254,96
17.29.15	13,33	+1,37%	341	4.545,53
17.29.15	13,34	+1,44%	148	1.974,32
17.29.03	13,33	+1,37%	2.611	34.804,63
17.28.19	13,34	+1,44%	104	1.387,36
17.27.31	13,35	+1,52%	207	2.763,45
17.27.30	13,34	+1,44%	10	133,40
17.27.07	13,35	+1,52%	66	881,10
17.25.00	13,34	+1,44%	2.514	33.536,76
17.23.35	13,34	+1,44%	864	11.525,76
17.23.35	13,35	+1,52%	475	6.341,25
17.20.10	13,33	+1,37%	105	1.399,65
17.17.36	13,34	+1,44%	84	1.120,56
17.17.22	13,35	+1,52%	818	10.920,30
17.16.09	13,33	+1,37%	512	6.824,96
17.16.09	13,32	+1,29%	238	3.170,16
17.16.09	13,34	+1,44%	6.830	91.112,20
17.15.49	13,33	+1,37%	94	1.253,02
17.15.44	13,34	+1,44%	1.194	15.927,96
17.15.37	13,35	+1,52%	686	9.158,10
17.15.37	13,36	+1,60%	1.681	22.458,16
17.14.05	13,37	+1,67%	157	2.099,09
17.13.28	13,36	+1,60%	1.484	19.826,24
17.13.27	13,37	+1,67%	7.315	97.801,55
17.11.23	13,36	+1,60%	995	13.293,20
17.09.59	13,37	+1,67%	895	11.966,15
17.07.40	13,36	+1,60%	511	6.826,96

Ora	Valore	Var.%	Volume	Controvalore
17.03.50	13,37	+1,67%	212	2.834,44
17.02.59	13,36	+1,60%	223	2.979,28
17.02.49	13,37	+1,67%	13	173,81
17.02.49	13,36	+1,60%	753	10.060,08
17.02.45	13,37	+1,67%	2.510	33.558,70
17.00.24	13,38	+1,75%	1.189	15.908,82
16.59.55	13,37	+1,67%	692	9.252,04
16.59.36	13,36	+1,60%	2.070	27.655,20
16.59.35	13,35	+1,52%	35	467,25
16.56.23	13,36	+1,60%	1.607	21.469,52
16.56.21	13,37	+1,67%	230	3.075,10
16.55.21	13,36	+1,60%	1.337	17.862,32
16.54.36	13,37	+1,67%	171	2.286,27
16.53.23	13,36	+1,60%	166	2.217,76
16.53.04	13,37	+1,67%	141	1.885,17
16.52.15	13,36	+1,60%	100	1.336,00
16.51.34	13,37	+1,67%	74	989,38
16.49.40	13,36	+1,60%	747	9.979,92
16.46.56	13,35	+1,52%	555	7.409,25
16.46.03	13,36	+1,60%	142	1.897,12
16.44.34	13,35	+1,52%	766	10.226,10
16.42.41	13,36	+1,60%	199	2.658,64
16.41.16	13,37	+1,67%	150	2.005,50
16.40.13	13,38	+1,75%	846	11.319,48
16.34.54	13,39	+1,83%	336	4.499,04
16.32.11	13,38	+1,75%	133	1.779,54
16.31.04	13,39	+1,83%	67	897,13
16.30.04	13,41	+1,98%	237	3.178,17
16.30.04	13,40	+1,90%	157	2.103,80
16.29.41	13,40	+1,90%	150	2.010,00

Ora	Valore	Var.%	Volume	Controvalore
16.27.55	13,41	+1,98%	74	992,34
16.27.08	13,40	+1,90%	139	1.862,60
16.25.12	13,39	+1,83%	800	10.712,00
16.25.09	13,38	+1,75%	429	5.740,02
16.24.52	13,39	+1,83%	488	6.534,32
16.24.24	13,38	+1,75%	1.164	15.574,32
16.24.06	13,39	+1,83%	331	4.432,09
16.24.05	13,38	+1,75%	472	6.315,36
16.24.05	13,39	+1,83%	426	5.704,14
16.22.11	13,40	+1,90%	251	3.363,40
16.21.59	13,40	+1,90%	687	9.205,80
16.21.59	13,39	+1,83%	519	6.949,41
16.18.19	13,41	+1,98%	165	2.212,65
16.15.25	13,40	+1,90%	296	3.966,40
16.15.08	13,41	+1,98%	193	2.588,13
16.14.38	13,40	+1,90%	322	4.314,80
16.12.52	13,41	+1,98%	380	5.095,80
16.12.48	13,40	+1,90%	143	1.916,20
16.10.40	13,39	+1,83%	198	2.651,22
16.10.39	13,38	+1,75%	10.415	139.352,70
16.10.39	13,37	+1,67%	866	11.578,42
16.10.00	13,36	+1,60%	941	12.571,76
16.09.16	13,35	+1,52%	669	8.931,15
16.07.45	13,36	+1,60%	1.080	14.428,80
16.05.28	13,35	+1,52%	99	1.321,65
16.03.48	13,36	+1,60%	257	3.433,52
16.02.33	13,35	+1,52%	193	2.576,55
16.02.14	13,36	+1,60%	124	1.656,64
16.00.04	13,35	+1,52%	845	11.280,75
15.59.55	13,36	+1,60%	1.472	19.665,92

Ora	Valore	Var.%	Volume	Controvalore
15.59.15	13,34	+1,44%	1.422	18.969,48
15.59.15	13,35	+1,52%	307	4.098,45
15.59.15	13,35	+1,52%	755	10.079,25
15.59.07	13,36	+1,60%	1.305	17.434,80
15.59.07	13,35	+1,52%	1.473	19.664,55
15.58.29	13,34	+1,44%	121	1.614,14
15.58.01	13,35	+1,52%	366	4.886,10
15.57.33	13,36	+1,60%	99	1.322,64
15.57.31	13,35	+1,52%	1.618	21.600,30
15.54.58	13,36	+1,60%	680	9.084,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide