Milano 9:27
51.821 -0,39%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 9:26
10.437 +0,07%
24.753 -0,57%

Iheartmedia

Mercato: NASDAQ - National

3,91
+1,30%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.003,91+1,30%55.244
21.59.583,905+1,17%100
21.59.583,91+1,30%100
21.59.553,905+1,17%100
21.59.543,91+1,30%484
21.59.543,905+1,17%200
21.59.523,91+1,30%789
21.59.473,90+1,04%258
21.59.263,905+1,17%1.100
21.59.193,91+1,30%200
21.59.193,915+1,42%100
21.59.193,91+1,30%2.826
21.59.193,915+1,42%400
21.59.173,9131+1,38%1.000
21.59.103,915+1,42%460
21.59.063,92+1,55%2.052
21.59.063,925+1,68%200
21.59.063,92+1,55%5.212
21.59.053,915+1,42%300
21.58.543,895+0,91%500
21.58.503,89+0,78%600
21.58.503,885+0,65%100
21.58.503,89+0,78%2.400
21.58.153,885+0,65%100
21.57.473,875+0,39%485
21.57.463,87+0,26%1.844
21.57.123,865+0,13%557
21.57.093,87+0,26%1.082
21.57.083,875+0,39%168
21.57.083,88+0,52%2.588
OraValoreVar.%Volume
21.57.083,885+0,65%100
21.57.063,88+0,52%487
21.55.223,885+0,65%200
21.55.203,88+0,52%700
21.55.123,875+0,39%400
21.55.013,885+0,65%150
21.54.503,88+0,52%144
21.54.303,87+0,26%400
21.54.303,875+0,39%100
21.54.303,87+0,26%100
21.54.303,875+0,39%500
21.54.303,88+0,52%1.510
21.54.303,875+0,39%100
21.54.303,87+0,26%1.602
21.54.303,875+0,39%400
21.54.163,8698+0,25%800
21.53.503,865+0,13%200
21.53.363,87+0,26%100
21.53.143,865+0,13%225
21.53.003,87+0,26%600
21.52.123,865+0,13%1.200
21.52.113,855-0,13%179
21.52.113,86INV.500
21.52.113,855-0,13%200
21.52.113,86INV.778
21.52.113,855-0,13%200
21.52.113,86INV.3.114
21.51.193,855-0,13%100
21.51.023,85-0,26%110
21.50.133,855-0,13%800
OraValoreVar.%Volume
21.50.133,86INV.2.017
21.50.133,855-0,13%768
21.50.003,86INV.478
21.33.023,855-0,13%100
21.30.483,86INV.300
21.30.443,865+0,13%300
21.30.253,87+0,26%992
21.30.053,865+0,13%100
21.30.053,87+0,26%200
21.30.053,865+0,13%400
21.30.053,87+0,26%1.800
21.28.373,88+0,52%707
21.23.433,885+0,65%100
21.23.413,88+0,52%838
21.20.093,875+0,39%100
21.17.123,87+0,26%300
21.16.033,8709+0,28%200
21.13.213,875+0,39%200
21.09.283,87+0,26%100
21.06.533,885+0,65%400
21.06.533,88+0,52%800
21.06.373,895+0,91%500
21.06.373,8899+0,77%167
21.06.373,89+0,78%2.600
21.05.363,90+1,04%1.200
21.05.223,895+0,91%400
21.05.113,89+0,78%240
21.04.503,885+0,65%200
21.03.433,8863+0,68%301
21.03.433,89+0,78%301
OraValoreVar.%Volume
21.01.213,885+0,65%200
21.01.103,88+0,52%400
21.00.113,875+0,39%100
21.00.113,88+0,52%427
21.00.053,885+0,65%650
21.00.003,88+0,52%982
20.58.203,87+0,26%500
20.58.203,8675+0,19%100
20.58.203,87+0,26%814
20.58.203,875+0,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```