Milano 17:35
53.664 -0,10%
Nasdaq 18:18
29.714 -0,03%
Dow Jones 18:18
53.955 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Iheartmedia

Mercato: NASDAQ - National

3,655
-5,31%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.17.493,655-5,31%250
18.17.103,65-5,44%2.941
18.17.103,64-5,70%893
18.15.463,635-5,83%100
18.13.323,63-5,96%100
18.13.063,635-5,83%100
18.11.043,64-5,70%200
18.10.553,65-5,44%809
18.10.553,63-5,96%809
18.10.553,65-5,44%590
18.00.173,66-5,18%200
17.59.593,65-5,44%600
17.59.293,66-5,18%100
17.56.173,65-5,44%200
17.55.063,65-5,44%621
17.55.063,645-5,57%2.000
17.53.503,65-5,44%300
17.53.503,64-5,70%915
17.53.503,655-5,31%625
17.53.253,63-5,96%100
17.42.533,64-5,70%150
17.42.393,63-5,96%4.480
17.42.083,64-5,70%100
17.42.083,63-5,96%500
17.42.083,62-6,22%646
17.42.083,61-6,48%4.878
17.42.073,60-6,74%3.277
17.42.073,61-6,48%520
17.42.073,60-6,74%2.643
17.41.513,61-6,48%3.900
OraValoreVar.%Volume
17.41.423,612-6,42%5.300
17.40.473,62-6,22%2.600
17.40.473,61-6,48%200
17.40.473,62-6,22%1.300
17.40.473,6124-6,41%204
17.40.473,62-6,22%2.300
17.40.473,612-6,42%12.500
17.40.403,64-5,70%1.000
17.40.393,645-5,57%200
17.40.393,65-5,44%13.430
17.40.393,66-5,18%300
17.40.233,67-4,92%1.700
17.40.233,66-5,18%9.710
17.40.233,67-4,92%400
17.40.013,68-4,66%972
17.40.013,675-4,79%100
17.40.013,68-4,66%7.200
17.39.033,69-4,40%100
17.33.263,695-4,27%272
17.33.043,69-4,40%200
17.31.353,689-4,43%285
17.25.513,68-4,66%1.800
17.25.273,69-4,40%113
17.24.563,695-4,27%500
17.24.553,69-4,40%539
17.24.553,695-4,27%300
17.24.553,69-4,40%400
17.24.553,68-4,66%500
17.24.553,66-5,18%100
17.24.553,67-4,92%1.000
OraValoreVar.%Volume
17.24.553,66-5,18%2.200
17.22.063,655-5,31%100
17.22.063,66-5,18%900
17.21.283,665-5,05%950
17.19.373,66-5,18%100
17.19.213,665-5,05%200
17.08.203,67-4,92%171
17.05.213,675-4,79%100
17.03.463,68-4,66%700
17.02.083,685-4,53%100
17.01.133,695-4,27%200
16.57.383,705-4,02%100
16.56.053,71-3,89%200
16.55.503,72-3,63%758
16.55.433,722-3,58%100
16.55.113,73-3,37%1.746
16.55.043,72-3,63%100
16.54.263,71-3,89%5.000
16.50.103,72-3,63%200
16.50.103,74-3,11%200
16.49.173,75-2,85%100
16.46.083,76-2,59%100
16.45.093,765-2,46%200
16.44.543,76-2,59%400
16.41.423,755-2,72%100
16.41.283,75-2,85%500
16.40.433,74-3,11%100
16.40.373,76-2,59%700
16.38.563,775-2,20%200
16.36.163,78-2,07%227
OraValoreVar.%Volume
16.35.353,79-1,81%200
16.35.353,78-2,07%400
16.35.353,776-2,18%300
16.35.353,7765-2,16%150
16.35.353,778-2,12%250
16.32.413,762-2,54%100
16.32.413,77-2,33%100
16.32.363,77-2,33%100
16.32.363,7601-2,59%537
16.32.363,78-2,07%261

(*) I dati sono limitati agli ultimi 100 contratti.

```