Milano 9:39
43.655 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:39
9.730 +0,20%
23.995 +0,47%

Iheartmedia

Mercato: NASDAQ - National

3,74
-0,53%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.003,74-0,53%75.354
21.59.553,745-0,40%600
21.59.553,75-0,27%117
21.59.553,745-0,40%179
21.59.523,75-0,27%200
21.59.513,745-0,40%858
21.59.503,75-0,27%1.653
21.59.473,745-0,40%300
21.59.463,75-0,27%100
21.59.373,745-0,40%200
21.59.343,75-0,27%500
21.59.313,745-0,40%400
21.59.253,74-0,53%400
21.59.243,745-0,40%316
21.59.193,75-0,27%100
21.59.053,745-0,40%1.286
21.58.593,74-0,53%243
21.58.493,745-0,40%385
21.58.463,74-0,53%300
21.58.373,745-0,40%200
21.58.303,74-0,53%100
21.58.253,745-0,40%200
21.58.253,74-0,53%711
21.58.243,745-0,40%100
21.58.243,74-0,53%550
21.58.113,745-0,40%1.412
21.58.043,74-0,53%11.361
21.58.003,735-0,66%100
21.58.003,74-0,53%1.980
21.58.003,7399-0,53%113
OraValoreVar.%Volume
21.57.503,735-0,66%200
21.57.453,74-0,53%290
21.57.163,735-0,66%559
21.57.023,74-0,53%3.541
21.56.503,745-0,40%100
21.56.503,74-0,53%100
21.56.433,745-0,40%400
21.56.313,74-0,53%100
21.56.053,745-0,40%200
21.56.043,74-0,53%123
21.55.373,745-0,40%1.742
21.55.023,74-0,53%2.734
21.54.443,745-0,40%345
21.54.243,74-0,53%200
21.53.113,745-0,40%245
21.52.123,7401-0,53%186
21.52.123,74-0,53%133
21.52.113,74-0,53%342
21.52.003,7418-0,48%150
21.50.503,745-0,40%100
21.50.383,7458-0,38%500
21.50.363,745-0,40%300
21.50.203,74-0,53%124
21.49.273,745-0,40%536
21.49.123,74-0,53%300
21.48.533,745-0,40%616
21.48.413,75-0,27%100
21.48.213,745-0,40%700
21.48.043,75-0,27%200
21.47.573,745-0,40%100
OraValoreVar.%Volume
21.47.343,75-0,27%1.200
21.47.343,745-0,40%1.500
21.47.343,748-0,32%500
21.47.003,745-0,40%100
21.46.483,7424-0,47%200
21.46.213,745-0,40%100
21.46.193,75-0,27%118
21.46.183,75-0,27%1.264
21.46.183,755-0,13%200
21.46.183,75-0,27%100
21.46.183,755-0,13%136
21.46.183,75-0,27%754
21.46.183,755-0,13%100
21.46.183,75-0,27%2.413
21.46.183,755-0,13%100
21.44.513,74-0,53%100
21.44.513,745-0,40%100
21.44.393,745-0,40%500
21.44.383,74-0,53%891
21.44.383,745-0,40%100
21.44.383,74-0,53%100
21.44.383,735-0,66%100
21.44.383,74-0,53%178
21.44.383,735-0,66%182
21.44.383,74-0,53%226
21.44.383,735-0,66%182
21.44.383,74-0,53%300
21.44.383,735-0,66%100
21.44.383,74-0,53%300
21.44.383,735-0,66%100
OraValoreVar.%Volume
21.44.383,74-0,53%211
21.44.383,735-0,66%205
21.44.383,74-0,53%698
21.43.403,735-0,66%200
21.42.093,74-0,53%100
21.42.043,735-0,66%200
21.40.333,74-0,53%100
21.35.293,735-0,66%100
21.35.213,73-0,80%100
21.35.063,7349-0,67%620

(*) I dati sono limitati agli ultimi 100 contratti.

```