Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Iheartmedia

Mercato: NASDAQ - National

2,3
+1,77%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.552,30+0,44%533
21.59.542,295+0,22%287
21.59.542,30+0,44%100
21.59.542,295+0,22%100
21.59.482,30+0,44%300
21.59.392,2991+0,40%107
21.59.322,30+0,44%1.000
21.59.162,29INV.100
21.59.152,295+0,22%124
21.59.102,30+0,44%100
21.59.102,305+0,66%200
21.59.102,30+0,44%10.025
21.59.102,305+0,66%3.127
21.58.352,31+0,87%1.800
21.58.232,32+1,31%1.180
21.58.212,315+1,09%581
21.58.202,31+0,87%2.213
21.58.122,305+0,66%1.200
21.58.102,30+0,44%100
21.58.082,305+0,66%249
21.58.052,31+0,87%609
21.58.032,305+0,66%500
21.58.032,31+0,87%200
21.58.032,305+0,66%241
21.58.032,31+0,87%1.124
21.58.032,305+0,66%700
21.58.032,31+0,87%100
21.58.022,305+0,66%142
21.58.022,31+0,87%100
21.58.012,305+0,66%100
OraValoreVar.%Volume
21.58.012,31+0,87%300
21.57.402,30+0,44%2.681
21.57.372,31+0,87%200
21.57.362,30+0,44%204
21.57.362,305+0,66%317
21.57.362,30+0,44%2.145
21.57.272,295+0,22%110
21.57.242,30+0,44%969
21.57.082,2991+0,40%490
21.56.082,295+0,22%100
21.56.072,30+0,44%312
21.55.582,295+0,22%1.124
21.55.472,29INV.1.100
21.55.282,295+0,22%500
21.55.072,30+0,44%7.011
21.54.502,305+0,66%140
21.54.502,30+0,44%4.512
21.54.332,2991+0,40%107
21.54.062,295+0,22%100
21.54.022,2991+0,40%217
21.53.422,295+0,22%400
21.53.352,2992+0,40%697
21.53.322,30+0,44%200
21.51.392,295+0,22%834
21.51.332,30+0,44%11.073
21.51.222,305+0,66%1.000
21.51.202,30+0,44%740
21.51.022,29INV.3.183
21.51.022,285-0,22%796
21.51.022,29INV.300
OraValoreVar.%Volume
21.51.022,285-0,22%800
21.50.452,29INV.400
21.50.112,2899INV.174
21.49.312,285-0,22%462
21.49.302,29INV.192
21.49.162,285-0,22%1.200
21.49.002,29INV.100
21.48.462,285-0,22%400
21.48.052,29INV.100
21.47.222,285-0,22%300
21.46.272,2899INV.497
21.45.182,285-0,22%300
21.44.522,29INV.100
21.43.332,285-0,22%100
21.43.232,2892-0,03%514
21.42.522,29INV.100
21.42.522,285-0,22%400
21.42.412,285-0,22%100
21.41.552,29INV.100
21.38.462,285-0,22%400
21.38.262,285-0,22%100
21.38.262,28-0,44%1.971
21.38.052,28-0,44%100
21.37.472,285-0,22%100
21.37.352,29INV.3.900
21.37.322,295+0,22%100
21.37.322,29INV.9.533
21.37.322,30+0,44%5.176
21.37.282,295+0,22%100
21.37.282,2992+0,40%470
OraValoreVar.%Volume
21.33.522,295+0,22%1.037
21.33.472,30+0,44%200
21.33.142,295+0,22%400
21.33.062,30+0,44%7.493
21.33.052,305+0,66%5.114
21.33.052,30+0,44%200
21.30.462,305+0,66%100
21.30.042,31+0,87%200
21.29.002,305+0,66%585
21.28.352,31+0,87%979

(*) I dati sono limitati agli ultimi 100 contratti.

```