Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Iheartmedia

Mercato: NASDAQ - National

3,24
+1,89%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.583,24INV.100
21.59.503,245+0,15%147
21.59.493,24INV.100
21.59.463,245+0,15%100
21.59.433,24INV.100
21.59.363,245+0,15%200
21.59.243,25+0,31%100
21.59.143,245+0,15%997
21.59.043,24INV.174
21.59.043,235-0,15%122
21.59.043,245+0,15%100
21.59.043,235-0,15%316
21.59.043,24INV.482
21.59.043,245+0,15%667
21.59.043,24INV.2.295
21.59.043,235-0,15%327
21.59.043,24INV.795
21.58.523,235-0,15%200
21.58.353,235-0,15%297
21.58.353,23-0,31%1.170
21.58.353,23-0,31%763
21.57.453,235-0,15%201
21.57.113,24INV.1.996
21.57.013,245+0,15%168
21.57.003,25+0,31%969
21.56.213,25+0,31%281
21.56.213,24INV.100
21.56.213,25+0,31%100
21.56.213,24INV.2.300
21.56.213,255+0,46%100
OraValoreVar.%Volume
21.54.233,235-0,15%100
21.54.213,24INV.100
21.54.203,235-0,15%300
21.54.053,2323-0,24%1.000
21.53.163,235-0,15%200
21.53.163,24INV.489
21.52.563,245+0,15%204
21.52.563,24INV.126
21.52.333,245+0,15%315
21.52.203,24INV.200
21.50.513,245+0,15%2.173
21.50.013,24INV.304
21.49.303,245+0,15%1.265
21.49.193,25+0,31%1.400
21.47.573,2509+0,34%850
21.46.363,255+0,46%200
21.44.303,26+0,62%100
21.43.113,25+0,31%400
21.40.323,255+0,46%882
21.40.303,26+0,62%100
21.40.303,255+0,46%300
21.40.023,26+0,62%300
21.38.313,265+0,77%200
21.38.133,27+0,93%300
21.38.073,2654+0,78%258
21.38.073,2646+0,76%259
21.38.073,265+0,77%200
21.38.033,265+0,77%147
21.38.023,27+0,93%1.700
21.38.023,275+1,08%100
OraValoreVar.%Volume
21.38.023,28+1,23%3.128
21.35.033,285+1,39%10.440
21.34.523,295+1,70%200
21.34.523,28+1,23%119
21.34.523,29+1,54%200
21.34.523,295+1,70%1.700
21.34.523,29+1,54%1.547
21.33.123,29+1,54%393
21.33.123,295+1,70%750
21.33.123,29+1,54%756
21.33.123,295+1,70%3.482
21.33.123,29+1,54%100
21.33.123,295+1,70%31.412
21.33.123,295+1,70%2.500
21.33.083,2999+1,85%660
21.31.363,295+1,70%298
21.31.243,30+1,85%200
21.31.233,295+1,70%1.409
21.31.233,29+1,54%200
21.31.233,295+1,70%1.934
21.31.233,29+1,54%364
21.31.233,295+1,70%1.488
21.31.233,29+1,54%200
21.31.233,295+1,70%1.712
21.31.233,30+1,85%195
21.31.233,295+1,70%100
21.31.233,30+1,85%300
21.31.233,295+1,70%100
21.31.233,30+1,85%600
21.31.173,295+1,70%100
OraValoreVar.%Volume
21.31.173,30+1,85%400
21.31.163,295+1,70%3.265
21.31.143,30+1,85%300
21.31.143,295+1,70%3.300
21.31.143,30+1,85%300
21.31.143,295+1,70%400
21.31.143,30+1,85%1.300
21.31.133,295+1,70%800
21.31.123,30+1,85%1.100
21.31.123,295+1,70%104

(*) I dati sono limitati agli ultimi 100 contratti.

```