Milano 13:32
43.881 +1,18%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:32
10.057 +0,92%
Francoforte 13:32
22.896 +1,14%

Iheartmedia

Mercato: NASDAQ - National

2,73
-4,55%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.582,735+0,18%200
20.59.562,74+0,37%100
20.59.562,735+0,18%200
20.59.562,73INV.126
20.59.562,735+0,18%100
20.59.552,73INV.299
20.59.512,735+0,18%1.447
20.59.512,74+0,37%1.017
20.59.452,74+0,37%398
20.59.372,735+0,18%2.100
20.59.272,74+0,37%747
20.59.272,735+0,18%100
20.59.272,74+0,37%433
20.59.262,735+0,18%200
20.59.222,73INV.1.013
20.59.152,735+0,18%1.114
20.59.102,74+0,37%700
20.59.102,735+0,18%300
20.59.012,74+0,37%694
20.59.002,745+0,55%700
20.58.582,74+0,37%886
20.58.492,745+0,55%1.000
20.58.452,74+0,37%1.400
20.58.342,745+0,55%400
20.58.292,74+0,37%3.469
20.58.132,745+0,55%412
20.58.132,74+0,37%500
20.58.132,735+0,18%100
20.58.132,74+0,37%4.977
20.57.522,735+0,18%700
OraValoreVar.%Volume
20.57.522,74+0,37%400
20.57.412,735+0,18%690
20.57.382,74+0,37%869
20.57.352,75+0,73%4.618
20.57.262,755+0,92%1.100
20.57.122,76+1,10%656
20.57.122,75+0,73%14.044
20.57.062,755+0,92%520
20.57.002,76+1,10%991
20.56.572,755+0,92%1.600
20.56.472,76+1,10%100
20.56.472,755+0,92%800
20.56.272,76+1,10%400
20.56.252,755+0,92%1.900
20.56.192,765+1,28%200
20.56.192,76+1,10%100
20.56.192,765+1,28%100
20.56.192,76+1,10%4.792
20.56.192,765+1,28%3.131
20.56.132,77+1,47%1.200
20.56.132,76+1,10%814
20.56.132,75+0,73%7.325
20.56.012,745+0,55%100
20.56.012,75+0,73%1.300
20.56.012,745+0,55%1.996
20.55.522,74+0,37%4.164
20.55.462,735+0,18%700
20.55.442,74+0,37%3.000
20.55.362,735+0,18%600
20.55.302,74+0,37%1.000
OraValoreVar.%Volume
20.55.162,735+0,18%500
20.55.032,74+0,37%200
20.54.062,7291-0,03%997
20.54.062,73INV.2.006
20.53.152,725-0,18%200
20.52.172,73INV.533
20.52.162,725-0,18%100
20.52.152,72-0,37%2.526
20.51.392,715-0,55%399
20.51.392,72-0,37%5.264
20.50.072,725-0,18%1.500
20.50.052,72-0,37%4.853
20.50.052,715-0,55%1.200
20.50.032,72-0,37%100
20.50.032,715-0,55%500
20.50.032,72-0,37%5.453
20.50.002,725-0,18%300
20.49.252,73INV.100
20.49.252,725-0,18%1.566
20.49.252,73INV.436
20.49.252,725-0,18%700
20.49.252,73INV.2.326
20.49.252,725-0,18%200
20.49.252,73INV.616
20.49.252,725-0,18%480
20.49.252,73INV.500
20.49.252,725-0,18%100
20.49.252,73INV.537
20.49.252,725-0,18%100
20.49.252,73INV.384
OraValoreVar.%Volume
20.49.252,725-0,18%1.100
20.49.252,73INV.257
20.49.252,725-0,18%600
20.49.252,73INV.427
20.49.252,725-0,18%200
20.49.252,73INV.500
20.49.252,725-0,18%700
20.49.252,73INV.200
20.49.252,725-0,18%475
20.49.252,73INV.1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```