Milano 17:35
51.639 -0,74%
Nasdaq 18:27
29.452 +0,36%
Dow Jones 18:27
52.155 +0,94%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Iheartmedia

Mercato: NASDAQ - National

4,075
+4,22%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.26
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.26.384,075+4,22%1.115
18.26.324,06+3,84%500
18.26.324,07+4,09%1.900
18.26.314,045+3,45%300
18.26.314,05+3,58%1.400
18.26.314,03+3,07%100
18.26.314,05+3,58%400
18.26.314,04+3,32%100
18.26.314,05+3,58%200
18.26.314,04+3,32%100
18.26.314,05+3,58%1.700
18.26.314,04+3,32%100
18.26.314,035+3,20%100
18.26.314,05+3,58%200
18.26.314,04+3,32%700
18.26.314,035+3,20%100
18.26.314,03+3,07%1.193
18.26.314,025+2,94%200
18.26.314,03+3,07%300
18.26.314,0275+3,01%200
18.23.504,025+2,94%100
18.22.094,02+2,81%233
18.22.014,025+2,94%100
18.21.204,02+2,81%1.533
18.21.044,01+2,56%1.600
18.20.584,005+2,43%400
18.20.584,01+2,56%1.658
18.20.574,02+2,81%1.100
18.20.574,03+3,07%108
18.20.574,02+2,81%100
OraValoreVar.%Volume
18.20.563,995+2,17%105
18.20.564,01+2,56%1.800
18.20.564,00+2,30%100
18.20.564,01+2,56%100
18.20.564,00+2,30%500
18.20.563,99+2,05%2.071
18.20.463,98+1,79%500
18.20.463,97+1,53%1.000
18.20.463,965+1,41%400
18.19.163,97+1,53%650
18.19.153,965+1,41%200
18.19.153,97+1,53%800
18.17.263,975+1,66%100
18.13.423,97+1,53%1.000
18.13.413,96+1,28%448
18.13.403,97+1,53%500
18.13.323,97+1,53%400
18.13.323,965+1,41%2.522
18.13.323,975+1,66%150
18.13.103,97+1,53%100
18.08.393,97+1,53%366
18.08.393,965+1,41%400
18.05.473,96+1,28%400
18.03.313,965+1,41%100
18.01.493,97+1,53%602
18.01.063,975+1,66%100
17.56.093,97+1,53%100
17.54.363,98+1,79%100
17.54.253,975+1,66%146
17.51.383,98+1,79%100
OraValoreVar.%Volume
17.50.023,97+1,53%100
17.50.023,975+1,66%362
17.48.043,965+1,41%103
17.44.183,97+1,53%200
17.44.133,975+1,66%100
17.43.403,97+1,53%1.262
17.42.303,975+1,66%200
17.42.283,97+1,53%100
17.42.253,975+1,66%450
17.42.223,98+1,79%600
17.41.183,99+2,05%3.108
17.41.183,989+2,02%600
17.41.183,98+1,79%600
17.41.183,979+1,76%508
17.41.183,98+1,79%142
17.41.183,979+1,76%300
17.41.183,98+1,79%200
17.41.183,979+1,76%183
17.41.183,98+1,79%343
17.41.183,979+1,76%300
17.41.183,98+1,79%1.349
17.41.183,975+1,66%150
17.41.183,98+1,79%955
17.41.183,975+1,66%100
17.41.183,965+1,41%200
17.41.183,97+1,53%400
17.36.423,965+1,41%100
17.33.033,96+1,28%656
17.31.123,965+1,41%100
17.25.133,98+1,79%990
OraValoreVar.%Volume
17.24.593,985+1,92%200
17.24.023,9899+2,04%429
17.23.003,99+2,05%100
17.20.523,985+1,92%100
17.20.523,98+1,79%600
17.19.113,985+1,92%200
17.17.463,99+2,05%865
17.16.093,98+1,79%775
17.15.293,97+1,53%800
17.15.293,975+1,66%200

(*) I dati sono limitati agli ultimi 100 contratti.

```