Milano 17:35
53.664 -0,10%
Nasdaq 19:50
29.644 -0,26%
Dow Jones 19:50
53.913 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Iheartmedia

Mercato: NASDAQ - National

3,62
-6,22%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.45.013,62-6,22%100
19.38.013,625-6,09%300
19.37.533,63-5,96%638
19.36.363,635-5,83%100
19.35.313,63-5,96%668
19.33.203,625-6,09%300
19.29.193,615-6,35%100
19.29.193,62-6,22%460
19.27.143,62-6,22%499
19.22.453,615-6,35%100
19.21.163,615-6,35%100
19.21.163,62-6,22%600
19.21.163,615-6,35%100
19.21.163,62-6,22%200
19.21.163,61-6,48%2.300
19.21.163,62-6,22%200
19.21.163,61-6,48%200
19.21.163,62-6,22%100
19.21.163,61-6,48%695
19.21.163,61-6,48%300
19.21.003,62-6,22%200
19.18.393,625-6,09%100
19.18.393,63-5,96%300
19.18.373,635-5,83%600
19.18.363,625-6,09%400
19.18.363,635-5,83%500
19.18.363,63-5,96%1.090
19.18.363,625-6,09%2.200
19.18.363,62-6,22%1.700
19.18.363,615-6,35%200
OraValoreVar.%Volume
19.15.083,62-6,22%100
19.14.483,6112-6,45%2.747
19.14.483,615-6,35%2.007
19.14.483,6101-6,47%2.670
19.14.483,615-6,35%2.674
19.14.483,6112-6,45%2.674
19.14.483,62-6,22%7.024
19.14.483,61-6,48%2.612
19.14.483,6201-6,22%100
19.14.483,62-6,22%11.342
19.14.483,63-5,96%1.117
19.14.483,6323-5,90%1.903
19.14.483,6316-5,92%5.435
19.14.483,6308-5,94%5.357
19.14.483,61-6,48%2.674
19.14.383,64-5,70%100
19.14.213,645-5,57%100
19.13.443,65-5,44%500
19.12.073,66-5,18%300
19.04.263,67-4,92%231
19.02.233,66-5,18%100
19.00.103,665-5,05%100
19.00.073,66-5,18%100
18.56.213,655-5,31%100
18.55.083,65-5,44%527
18.55.003,63-5,96%165
18.50.273,65-5,44%100
18.49.553,64-5,70%300
18.49.513,62-6,22%301
18.49.513,63-5,96%500
OraValoreVar.%Volume
18.49.413,63-5,96%1.447
18.49.413,635-5,83%1.278
18.49.413,63-5,96%3.128
18.49.233,64-5,70%100
18.48.093,65-5,44%200
18.46.223,67-4,92%200
18.46.223,675-4,79%100
18.46.223,67-4,92%700
18.46.223,675-4,79%100
18.46.223,665-5,05%300
18.45.093,68-4,66%300
18.45.093,675-4,79%100
18.45.093,68-4,66%400
18.45.093,675-4,79%200
18.45.093,68-4,66%100
18.45.093,675-4,79%100
18.45.093,68-4,66%285
18.45.093,67-4,92%287
18.45.023,69-4,40%288
18.45.023,685-4,53%100
18.45.023,68-4,66%600
18.44.513,69-4,40%1.400
18.44.513,70-4,15%1.600
18.44.183,715-3,76%250
18.43.193,72-3,63%300
18.39.493,73-3,37%200
18.39.153,74-3,11%500
18.39.103,7499-2,85%1.600
18.39.103,7498-2,85%400
18.39.033,7398-3,11%100
OraValoreVar.%Volume
18.39.033,74-3,11%100
18.39.033,7398-3,11%800
18.39.033,74-3,11%500
18.39.033,745-2,98%1.774
18.38.563,75-2,85%1.400
18.38.563,7399-3,11%400
18.38.563,74-3,11%610
18.38.493,7398-3,11%2.674
18.38.333,73-3,37%2.674
18.38.283,7374-3,18%2.612

(*) I dati sono limitati agli ultimi 100 contratti.

```