Milano 10:06
43.628 +0,25%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:06
9.732 +0,22%
Francoforte 10:06
24.026 +0,60%

Iheartmedia

Mercato: NASDAQ - National

3,74
-0,53%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.003,74INV.75.354
21.59.553,745+0,13%600
21.59.553,75+0,27%117
21.59.553,745+0,13%179
21.59.523,75+0,27%200
21.59.513,745+0,13%858
21.59.503,75+0,27%1.653
21.59.473,745+0,13%300
21.59.463,75+0,27%100
21.59.373,745+0,13%200
21.59.343,75+0,27%500
21.59.313,745+0,13%400
21.59.253,74INV.400
21.59.243,745+0,13%316
21.59.193,75+0,27%100
21.59.053,745+0,13%1.286
21.58.593,74INV.243
21.58.493,745+0,13%385
21.58.463,74INV.300
21.58.373,745+0,13%200
21.58.303,74INV.100
21.58.253,745+0,13%200
21.58.253,74INV.711
21.58.243,745+0,13%100
21.58.243,74INV.550
21.58.113,745+0,13%1.412
21.58.043,74INV.11.361
21.58.003,735-0,13%100
21.58.003,74INV.1.980
21.58.003,7399INV.113
OraValoreVar.%Volume
21.57.503,735-0,13%200
21.57.453,74INV.290
21.57.163,735-0,13%559
21.57.023,74INV.3.541
21.56.503,745+0,13%100
21.56.503,74INV.100
21.56.433,745+0,13%400
21.56.313,74INV.100
21.56.053,745+0,13%200
21.56.043,74INV.123
21.55.373,745+0,13%1.742
21.55.023,74INV.2.734
21.54.443,745+0,13%345
21.54.243,74INV.200
21.53.113,745+0,13%245
21.52.123,7401INV.186
21.52.123,74INV.133
21.52.113,74INV.342
21.52.003,7418+0,05%150
21.50.503,745+0,13%100
21.50.383,7458+0,16%500
21.50.363,745+0,13%300
21.50.203,74INV.124
21.49.273,745+0,13%536
21.49.123,74INV.300
21.48.533,745+0,13%616
21.48.413,75+0,27%100
21.48.213,745+0,13%700
21.48.043,75+0,27%200
21.47.573,745+0,13%100
OraValoreVar.%Volume
21.47.343,75+0,27%1.200
21.47.343,745+0,13%1.500
21.47.343,748+0,21%500
21.47.003,745+0,13%100
21.46.483,7424+0,06%200
21.46.213,745+0,13%100
21.46.193,75+0,27%118
21.46.183,75+0,27%1.264
21.46.183,755+0,40%200
21.46.183,75+0,27%100
21.46.183,755+0,40%136
21.46.183,75+0,27%754
21.46.183,755+0,40%100
21.46.183,75+0,27%2.413
21.46.183,755+0,40%100
21.44.513,74INV.100
21.44.513,745+0,13%100
21.44.393,745+0,13%500
21.44.383,74INV.891
21.44.383,745+0,13%100
21.44.383,74INV.100
21.44.383,735-0,13%100
21.44.383,74INV.178
21.44.383,735-0,13%182
21.44.383,74INV.226
21.44.383,735-0,13%182
21.44.383,74INV.300
21.44.383,735-0,13%100
21.44.383,74INV.300
21.44.383,735-0,13%100
OraValoreVar.%Volume
21.44.383,74INV.211
21.44.383,735-0,13%205
21.44.383,74INV.698
21.43.403,735-0,13%200
21.42.093,74INV.100
21.42.043,735-0,13%200
21.40.333,74INV.100
21.35.293,735-0,13%100
21.35.213,73-0,27%100
21.35.063,7349-0,14%620

(*) I dati sono limitati agli ultimi 100 contratti.

```