Milano 10:31
51.875 -0,29%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 10:31
10.429 0,00%
Francoforte 10:32
24.709 -0,74%

Iheartmedia

Mercato: NASDAQ - National

3,91
+1,30%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.003,91INV.55.244
21.59.583,905-0,13%100
21.59.583,91INV.100
21.59.553,905-0,13%100
21.59.543,91INV.484
21.59.543,905-0,13%200
21.59.523,91INV.789
21.59.473,90-0,26%258
21.59.263,905-0,13%1.100
21.59.193,91INV.200
21.59.193,915+0,13%100
21.59.193,91INV.2.826
21.59.193,915+0,13%400
21.59.173,9131+0,08%1.000
21.59.103,915+0,13%460
21.59.063,92+0,26%2.052
21.59.063,925+0,38%200
21.59.063,92+0,26%5.212
21.59.053,915+0,13%300
21.58.543,895-0,38%500
21.58.503,89-0,51%600
21.58.503,885-0,64%100
21.58.503,89-0,51%2.400
21.58.153,885-0,64%100
21.57.473,875-0,90%485
21.57.463,87-1,02%1.844
21.57.123,865-1,15%557
21.57.093,87-1,02%1.082
21.57.083,875-0,90%168
21.57.083,88-0,77%2.588
OraValoreVar.%Volume
21.57.083,885-0,64%100
21.57.063,88-0,77%487
21.55.223,885-0,64%200
21.55.203,88-0,77%700
21.55.123,875-0,90%400
21.55.013,885-0,64%150
21.54.503,88-0,77%144
21.54.303,87-1,02%400
21.54.303,875-0,90%100
21.54.303,87-1,02%100
21.54.303,875-0,90%500
21.54.303,88-0,77%1.510
21.54.303,875-0,90%100
21.54.303,87-1,02%1.602
21.54.303,875-0,90%400
21.54.163,8698-1,03%800
21.53.503,865-1,15%200
21.53.363,87-1,02%100
21.53.143,865-1,15%225
21.53.003,87-1,02%600
21.52.123,865-1,15%1.200
21.52.113,855-1,41%179
21.52.113,86-1,28%500
21.52.113,855-1,41%200
21.52.113,86-1,28%778
21.52.113,855-1,41%200
21.52.113,86-1,28%3.114
21.51.193,855-1,41%100
21.51.023,85-1,53%110
21.50.133,855-1,41%800
OraValoreVar.%Volume
21.50.133,86-1,28%2.017
21.50.133,855-1,41%768
21.50.003,86-1,28%478
21.33.023,855-1,41%100
21.30.483,86-1,28%300
21.30.443,865-1,15%300
21.30.253,87-1,02%992
21.30.053,865-1,15%100
21.30.053,87-1,02%200
21.30.053,865-1,15%400
21.30.053,87-1,02%1.800
21.28.373,88-0,77%707
21.23.433,885-0,64%100
21.23.413,88-0,77%838
21.20.093,875-0,90%100
21.17.123,87-1,02%300
21.16.033,8709-1,00%200
21.13.213,875-0,90%200
21.09.283,87-1,02%100
21.06.533,885-0,64%400
21.06.533,88-0,77%800
21.06.373,895-0,38%500
21.06.373,8899-0,51%167
21.06.373,89-0,51%2.600
21.05.363,90-0,26%1.200
21.05.223,895-0,38%400
21.05.113,89-0,51%240
21.04.503,885-0,64%200
21.03.433,8863-0,61%301
21.03.433,89-0,51%301
OraValoreVar.%Volume
21.01.213,885-0,64%200
21.01.103,88-0,77%400
21.00.113,875-0,90%100
21.00.113,88-0,77%427
21.00.053,885-0,64%650
21.00.003,88-0,77%982
20.58.203,87-1,02%500
20.58.203,8675-1,09%100
20.58.203,87-1,02%814
20.58.203,875-0,90%100

(*) I dati sono limitati agli ultimi 100 contratti.

```