Milano 16:39
43.942 +1,32%
Nasdaq 16:39
24.170 +0,70%
Dow Jones 16:39
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:39
22.899 +1,16%

Iheartmedia

Mercato: NASDAQ - National

2,79
+2,20%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.39
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.39.192,79+2,20%200
16.39.092,785+2,01%745
16.37.272,79+2,20%100
16.37.212,795+2,38%100
16.35.422,795+2,38%316
16.35.422,79+2,20%700
16.35.422,79+2,20%200
16.35.032,795+2,38%101
16.33.192,79+2,20%100
16.30.082,795+2,38%100
16.30.042,79+2,20%700
16.28.382,785+2,01%600
16.28.382,78+1,83%500
16.25.282,775+1,65%210
16.25.252,77+1,47%504
16.22.252,77+1,47%610
16.22.252,76+1,10%200
16.22.252,765+1,28%400
16.20.282,755+0,92%115
16.20.032,75+0,73%147
16.19.522,745+0,55%100
16.19.382,75+0,73%300
16.18.422,755+0,92%100
16.17.242,75+0,73%700
16.16.562,755+0,92%611
16.16.352,76+1,10%600
16.15.102,765+1,28%205
16.15.092,76+1,10%100
16.13.462,77+1,47%100
16.12.442,775+1,65%200
OraValoreVar.%Volume
16.12.252,78+1,83%1.300
16.11.222,79+2,20%128
16.11.012,785+2,01%600
16.10.362,79+2,20%500
16.10.062,80+2,56%100
16.09.552,795+2,38%100
16.09.502,80+2,56%400
16.09.452,795+2,38%100
16.09.032,80+2,56%1.300
16.07.342,805+2,75%710
16.06.422,805+2,75%100
16.06.422,81+2,93%1.014
16.06.422,81+2,93%600
16.06.192,815+3,11%100
16.04.402,82+3,30%300
16.04.082,825+3,48%200
16.03.212,82+3,30%300
16.02.572,81+2,93%800
16.02.572,805+2,75%100
16.02.482,805+2,75%200
16.02.442,80+2,56%500
16.02.422,795+2,38%525
16.02.412,80+2,56%100
16.02.412,795+2,38%100
16.02.412,80+2,56%300
16.02.412,805+2,75%100
16.02.412,80+2,56%300
16.02.412,805+2,75%100
16.02.412,80+2,56%700
16.02.412,805+2,75%100
OraValoreVar.%Volume
16.02.412,81+2,93%600
16.01.432,815+3,11%800
16.01.432,825+3,48%100
16.01.432,82+3,30%300
16.00.522,825+3,48%200
15.59.402,82+3,30%774
15.55.412,825+3,48%100
15.55.142,82+3,30%100
15.54.212,825+3,48%100
15.54.202,82+3,30%100
15.52.502,815+3,11%100
15.52.472,81+2,93%100
15.48.052,81+2,93%300
15.48.052,815+3,11%500
15.47.362,805+2,75%470
15.47.362,81+2,93%418
15.43.262,815+3,11%280
15.42.382,81+2,93%512
15.41.102,80+2,56%100
15.41.102,805+2,75%273
15.38.512,81+2,93%500
15.38.512,805+2,75%100
15.36.482,82+3,30%1.273
15.36.482,815+3,11%209
15.36.262,825+3,48%125
15.35.032,82+3,30%200
15.34.242,815+3,11%100
15.32.092,82+3,30%200
15.30.542,815+3,11%100
15.30.542,81+2,93%100
OraValoreVar.%Volume
15.30.282,82+3,30%200
15.25.182,83+3,66%300
15.25.072,825+3,48%170
15.25.072,82+3,30%262
15.25.002,815+3,11%170
15.24.272,82+3,30%270
15.22.342,83+3,66%260
15.22.322,84+4,03%900
15.22.312,845+4,21%100
15.20.532,85+4,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```