Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Iheartmedia

Mercato: NASDAQ - National

5,68
+0,18%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.005,68INV.79.454
21.59.545,673-0,12%268
21.59.505,67-0,18%1.696
21.59.505,675-0,09%496
21.59.505,67-0,18%100
21.59.505,68INV.100
21.59.505,67-0,18%5.906
21.59.505,675-0,09%200
21.59.495,68INV.100
21.59.485,67-0,18%100
21.59.465,675-0,09%100
21.59.455,67-0,18%109
21.59.445,675-0,09%410
21.59.435,67-0,18%436
21.59.415,675-0,09%501
21.59.345,67-0,18%205
21.59.335,675-0,09%1.577
21.59.305,67-0,18%1.374
21.59.235,675-0,09%100
21.59.175,675-0,09%400
21.59.175,67-0,18%100
21.59.135,67-0,18%400
21.59.045,6799INV.355
21.59.025,67-0,18%300
21.58.565,675-0,09%156
21.58.555,67-0,18%200
21.58.505,675-0,09%100
21.58.485,67-0,18%300
21.58.435,675-0,09%700
21.58.345,67-0,18%200
OraValoreVar.%Volume
21.58.285,675-0,09%311
21.58.245,67-0,18%200
21.58.165,675-0,09%108
21.58.165,67-0,18%200
21.58.125,675-0,09%100
21.57.485,665-0,26%815
21.57.485,67-0,18%485
21.57.475,66-0,35%3.605
21.57.475,655-0,44%300
21.57.425,65-0,53%100
21.57.425,655-0,44%100
21.57.375,65-0,53%200
21.57.235,655-0,44%904
21.57.155,645-0,62%200
21.57.155,65-0,53%200
21.57.155,645-0,62%101
21.57.155,65-0,53%3.492
21.57.155,645-0,62%217
21.57.155,65-0,53%1.800
21.57.105,655-0,44%909
21.57.095,66-0,35%2.803
21.57.045,67-0,18%4.800
21.57.045,675-0,09%932
21.57.005,67-0,18%2.653
21.56.595,665-0,26%792
21.56.315,66-0,35%200
21.56.225,665-0,26%509
21.56.145,655-0,44%100
21.56.145,66-0,35%6.922
21.56.125,655-0,44%100
OraValoreVar.%Volume
21.56.075,65-0,53%200
21.55.575,655-0,44%300
21.55.405,65-0,53%200
21.55.405,645-0,62%200
21.55.405,65-0,53%1.500
21.55.405,645-0,62%100
21.55.395,65-0,53%1.537
21.55.205,655-0,44%360
21.55.205,65-0,53%100
21.55.025,64-0,70%1.983
21.54.545,63-0,88%2.000
21.54.545,625-0,97%198
21.54.535,625-0,97%100
21.54.535,63-0,88%2.997
21.54.535,635-0,79%496
21.54.405,64-0,70%600
21.54.375,63-0,88%9.100
21.54.335,625-0,97%100
21.54.235,62-1,06%1.500
21.54.225,615-1,14%337
21.54.225,61-1,23%100
21.54.225,615-1,14%1.598
21.54.225,60-1,41%190
21.54.225,615-1,14%200
21.54.225,605-1,32%100
21.54.225,61-1,23%100
21.54.225,605-1,32%100
21.54.225,61-1,23%1.700
21.54.225,605-1,32%100
21.54.225,62-1,06%198
OraValoreVar.%Volume
21.54.225,605-1,32%200
21.54.225,60-1,41%800
21.54.225,59-1,58%15.613
21.54.225,60-1,41%6.334
21.54.225,595-1,50%100
21.54.225,60-1,41%13.756
21.54.225,61-1,23%3.100
21.54.225,62-1,06%100
21.54.225,615-1,14%600
21.54.225,62-1,06%716

(*) I dati sono limitati agli ultimi 100 contratti.

```