Milano 17:35
44.013 +1,48%
Nasdaq 17:58
24.211 +0,87%
Dow Jones 17:58
46.465 +0,74%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Iheartmedia

Mercato: NASDAQ - National

2,805
+2,75%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.57
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.57.232,805+2,75%120
17.56.092,80+2,56%1.020
17.54.352,805+2,75%502
17.54.262,80+2,56%2.774
17.53.482,794+2,34%112
17.53.462,795+2,38%200
17.52.522,80+2,56%100
17.52.412,795+2,38%200
17.52.232,79+2,20%100
17.52.052,795+2,38%225
17.51.272,79+2,20%100
17.49.342,795+2,38%100
17.48.192,80+2,56%400
17.47.452,795+2,38%320
17.47.142,80+2,56%200
17.46.252,805+2,75%225
17.45.032,80+2,56%100
17.43.302,80+2,56%100
17.43.302,805+2,75%100
17.39.162,80+2,56%100
17.39.162,805+2,75%200
17.35.472,805+2,75%201
17.35.072,8001+2,57%400
17.35.072,80+2,56%400
17.35.072,801+2,60%200
17.35.072,80+2,56%600
17.33.582,805+2,75%2.000
17.31.442,80+2,56%1.200
17.30.532,795+2,38%100
17.30.012,80+2,56%100
OraValoreVar.%Volume
17.27.462,795+2,38%100
17.25.482,80+2,56%500
17.25.412,795+2,38%125
17.25.132,80+2,56%630
17.25.002,795+2,38%100
17.24.152,79+2,20%514
17.23.212,795+2,38%305
17.23.022,79+2,20%1.245
17.15.402,785+2,01%140
17.11.482,78+1,83%700
17.10.542,775+1,65%101
17.10.342,78+1,83%100
17.10.342,77+1,47%100
17.10.342,78+1,83%400
17.09.382,785+2,01%300
17.09.222,78+1,83%600
17.08.492,775+1,65%100
17.07.482,78+1,83%100
17.07.162,785+2,01%200
17.07.132,78+1,83%400
17.06.582,765+1,28%100
17.06.582,77+1,47%1.250
17.06.582,765+1,28%200
17.06.582,77+1,47%1.723
17.06.582,77+1,47%437
17.05.552,765+1,28%100
17.05.422,77+1,47%100
17.05.092,765+1,28%441
17.03.222,77+1,47%200
17.02.472,77+1,47%100
OraValoreVar.%Volume
17.02.472,775+1,65%101
17.02.072,775+1,65%151
17.00.372,77+1,47%100
17.00.242,775+1,65%220
17.00.062,77+1,47%100
16.57.552,775+1,65%116
16.57.552,78+1,83%1.550
16.56.332,785+2,01%100
16.56.332,78+1,83%100
16.55.092,785+2,01%100
16.52.252,79+2,20%200
16.51.042,785+2,01%200
16.51.042,79+2,20%301
16.50.122,795+2,38%400
16.50.112,79+2,20%940
16.47.142,785+2,01%200
16.47.112,78+1,83%100
16.46.462,785+2,01%100
16.46.152,78+1,83%100
16.45.272,785+2,01%130
16.45.232,78+1,83%100
16.43.552,78+1,83%100
16.43.552,785+2,01%100
16.42.502,785+2,01%520
16.42.502,78+1,83%1.905
16.40.082,785+2,01%125
16.39.192,79+2,20%200
16.39.092,785+2,01%745
16.37.272,79+2,20%100
16.37.212,795+2,38%100
OraValoreVar.%Volume
16.35.422,795+2,38%316
16.35.422,79+2,20%700
16.35.422,79+2,20%200
16.35.032,795+2,38%101
16.33.192,79+2,20%100
16.30.082,795+2,38%100
16.30.042,79+2,20%700
16.28.382,785+2,01%600
16.28.382,78+1,83%500
16.25.282,775+1,65%210

(*) I dati sono limitati agli ultimi 100 contratti.

```