Milano 17:24
51.599 -0,82%
Nasdaq 17:24
29.480 +0,45%
Dow Jones 17:24
52.185 +1,00%
Londra 17:24
10.449 +0,20%
Francoforte 17:24
24.700 -0,78%

Iheartmedia

Mercato: NASDAQ - National

3,985
+1,92%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.24.593,985+1,92%200
17.24.023,9899+2,04%429
17.23.003,99+2,05%100
17.20.523,985+1,92%100
17.20.523,98+1,79%600
17.19.113,985+1,92%200
17.17.463,99+2,05%865
17.16.093,98+1,79%775
17.15.293,97+1,53%800
17.15.293,975+1,66%200
17.14.533,965+1,41%100
17.13.153,97+1,53%429
17.12.143,96+1,28%500
17.12.143,97+1,53%300
17.12.143,96+1,28%1.100
17.12.143,955+1,15%200
17.12.143,975+1,66%200
17.11.343,945+0,90%100
17.11.343,9499+1,02%5.000
17.11.343,95+1,02%592
17.10.383,94+0,77%1.561
17.10.213,95+1,02%200
17.10.173,96+1,28%596
17.08.463,965+1,41%100
17.08.023,96+1,28%200
17.04.313,965+1,41%100
17.04.133,97+1,53%392
17.04.093,965+1,41%200
17.04.093,96+1,28%600
17.04.093,955+1,15%300
OraValoreVar.%Volume
17.04.083,95+1,02%100
17.03.583,945+0,90%400
17.03.583,95+1,02%414
17.03.583,955+1,15%300
17.03.553,95+1,02%200
17.03.553,965+1,41%190
17.03.553,945+0,90%100
17.03.553,95+1,02%300
17.03.553,945+0,90%100
17.03.553,95+1,02%200
17.03.553,94+0,77%1.200
17.03.553,945+0,90%300
17.03.553,95+1,02%200
17.03.553,945+0,90%200
17.03.553,95+1,02%200
17.03.553,96+1,28%162
17.03.553,95+1,02%410
17.03.553,96+1,28%867
17.03.553,95+1,02%100
17.03.553,96+1,28%2.822
17.03.554,00+2,30%100
17.03.553,98+1,79%561
17.03.553,97+1,53%137
17.03.553,965+1,41%100
17.03.553,97+1,53%670
17.03.553,98+1,79%100
17.03.553,99+2,05%200
17.03.553,97+1,53%900
17.03.553,99+2,05%800
17.03.554,00+2,30%100
OraValoreVar.%Volume
17.03.554,01+2,56%300
17.03.553,98+1,79%100
17.03.554,01+2,56%2.140
17.03.554,00+2,30%100
17.03.554,01+2,56%1.500
17.03.554,00+2,30%1.400
17.03.553,99+2,05%200
17.03.553,98+1,79%123
17.03.553,99+2,05%123
17.03.553,98+1,79%900
17.03.553,99+2,05%100
17.03.553,98+1,79%474
17.03.553,99+2,05%600
17.03.553,98+1,79%1.862
17.01.433,97+1,53%289
17.01.383,98+1,79%100
17.01.293,99+2,05%900
17.01.294,00+2,30%100
17.01.293,99+2,05%2.907
17.01.083,985+1,92%200
17.01.083,98+1,79%100
16.58.323,97+1,53%429
16.58.273,98+1,79%422
16.51.033,97+1,53%300
16.50.463,98+1,79%100
16.49.593,97+1,53%123
16.49.183,98+1,79%100
16.45.253,97+1,53%100
16.40.503,96+1,28%350
16.40.383,95+1,02%1.000
OraValoreVar.%Volume
16.40.183,945+0,90%100
16.34.053,96+1,28%300
16.32.583,97+1,53%100
16.32.113,975+1,66%150
16.32.053,965+1,41%200
16.31.173,96+1,28%359
16.31.163,94+0,77%700
16.31.163,95+1,02%988
16.31.163,96+1,28%988
16.30.323,9501+1,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```