Milano 17:35
44.607 +0,03%
Nasdaq 22:00
25.588 +0,50%
Dow Jones 22:00
48.442 +0,16%
Londra 17:35
9.889 +0,24%
Francoforte 17:35
24.340 +0,23%

Imcd N.V

ISIN: NL0010801007 - Mercato: Euronext - Amsterdam

76
-0,55%

valuta in EUR

Ultimo aggiornamento: 23/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.1676,00-0,55%99.397
17.29.5575,76-0,86%127
17.29.5575,78-0,84%58
17.29.3175,80-0,81%19
17.29.2075,84-0,76%27
17.28.5975,82-0,79%234
17.27.3275,80-0,81%131
17.27.0975,86-0,73%37
17.26.4875,82-0,79%129
17.23.4475,84-0,76%50
17.22.5275,82-0,79%21
17.22.4475,82-0,79%51
17.22.4475,80-0,81%42
17.22.2975,84-0,76%350
17.22.0675,86-0,73%87
17.22.0175,84-0,76%75
17.22.0175,82-0,79%63
17.21.3075,84-0,76%79
17.21.1175,82-0,79%108
17.21.1175,80-0,81%75
17.20.5875,82-0,79%75
17.20.5675,84-0,76%460
17.20.5275,82-0,79%250
17.20.5275,80-0,81%1.388
17.20.5275,78-0,84%336
17.20.4275,76-0,86%161
17.20.2275,80-0,81%341
17.20.2275,78-0,84%22
17.20.1275,76-0,86%111
17.18.0775,74-0,89%85
OraValoreVar.%Volume
17.17.4175,72-0,92%182
17.17.4175,70-0,94%132
17.16.5575,74-0,89%118
17.16.5575,72-0,92%233
17.16.5575,70-0,94%73
17.16.5575,68-0,97%133
17.16.2275,70-0,94%153
17.15.0275,72-0,92%20
17.13.1075,76-0,86%36
17.10.3275,78-0,84%73
17.08.5675,76-0,86%61
17.08.2375,78-0,84%222
17.08.2375,82-0,79%40
17.08.0075,80-0,81%158
17.07.4475,70-0,94%331
17.07.4475,76-0,86%226
17.07.0375,68-0,97%15
17.06.3575,64-1,02%187
17.06.0975,62-1,05%29
17.04.4875,64-1,02%79
17.04.4675,62-1,05%325
17.04.4675,60-1,07%151
17.04.0475,58-1,10%20
17.03.5675,56-1,13%250
17.03.5675,54-1,15%382
17.03.3375,56-1,13%748
17.01.2375,58-1,10%48
17.01.1975,60-1,07%33
17.01.0475,62-1,05%73
17.00.3675,60-1,07%36
OraValoreVar.%Volume
16.59.2975,62-1,05%73
16.59.1775,64-1,02%73
16.58.5675,66-0,99%66
16.58.3775,64-1,02%155
16.58.1475,62-1,05%193
16.58.1475,60-1,07%40
16.58.1475,58-1,10%19
16.56.3775,60-1,07%110
16.54.4075,62-1,05%25
16.53.5775,54-1,15%34
16.53.5275,50-1,20%57
16.53.5275,52-1,18%71
16.52.4175,46-1,26%117
16.52.2875,44-1,28%125
16.52.0075,42-1,31%135
16.51.0975,38-1,36%16
16.50.1675,40-1,33%129
16.50.1575,42-1,31%26
16.49.4575,44-1,28%75
16.48.5075,38-1,36%18
16.47.1075,42-1,31%8
16.46.5075,42-1,31%1
16.46.5075,40-1,33%41
16.45.1475,46-1,26%134
16.44.4275,42-1,31%59
16.42.0575,36-1,39%105
16.42.0575,34-1,41%163
16.37.2575,32-1,44%118
16.36.5075,30-1,47%244
16.36.3275,32-1,44%74
OraValoreVar.%Volume
16.36.1475,34-1,41%7
16.36.0375,32-1,44%43
16.33.4975,24-1,54%31
16.33.1875,22-1,57%8
16.32.3075,14-1,67%6
16.32.3075,12-1,70%59
16.32.3075,18-1,62%63
16.32.1675,08-1,75%59
16.32.1675,10-1,73%63
16.30.1575,04-1,81%174

(*) I dati sono limitati agli ultimi 100 contratti.

```