Milano 17:35
49.116 -1,87%
Nasdaq 21:05
29.256 -1,09%
Dow Jones 21:05
49.566 -0,99%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Imcd N.V

ISIN: NL0010801007 - Mercato: Euronext - Amsterdam

96,02
-0,39%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.0896,02-0,39%155.850
17.29.4696,11-0,30%42
17.29.4696,14-0,27%18
17.29.4096,12-0,29%79
17.29.3796,08-0,33%91
17.29.3796,06-0,35%66
17.29.3096,06-0,35%13
17.29.3096,02-0,39%70
17.29.3096,04-0,37%38
17.29.3096,04-0,37%76
17.29.0596,06-0,35%102
17.28.5196,04-0,37%42
17.28.4696,08-0,33%14
17.28.4596,14-0,27%21
17.28.4596,16-0,25%39
17.28.2896,18-0,23%70
17.28.0296,10-0,31%147
17.28.0096,12-0,29%67
17.28.0096,10-0,31%73
17.27.3896,12-0,29%75
17.26.4996,16-0,25%55
17.26.0596,18-0,23%86
17.26.0596,14-0,27%4
17.26.0496,16-0,25%13
17.25.3796,14-0,27%4
17.24.4096,18-0,23%26
17.24.1496,16-0,25%38
17.24.1496,20-0,21%13
17.24.0296,18-0,23%37
17.24.0296,22-0,19%13
OraValoreVar.%Volume
17.23.3096,28-0,12%97
17.23.3096,26-0,15%7
17.22.5496,28-0,12%43
17.22.5496,26-0,15%8
17.22.0896,26-0,15%43
17.21.3996,28-0,12%49
17.21.2996,26-0,15%2
17.21.1896,32-0,08%76
17.21.1896,28-0,12%22
17.21.0996,28-0,12%86
17.21.0196,24-0,17%117
17.21.0196,26-0,15%38
17.20.5896,22-0,19%40
17.20.0696,22-0,19%41
17.20.0696,24-0,17%64
17.20.0696,24-0,17%35
17.20.0496,20-0,21%31
17.20.0496,22-0,19%117
17.20.0496,20-0,21%46
17.20.0496,18-0,23%48
17.19.2396,20-0,21%50
17.19.0596,18-0,23%37
17.19.0596,16-0,25%13
17.17.4696,14-0,27%38
17.17.3996,12-0,29%54
17.17.2596,10-0,31%186
17.17.1396,08-0,33%12
17.16.4996,14-0,27%57
17.16.3196,20-0,21%2
17.15.2796,24-0,17%1
OraValoreVar.%Volume
17.15.2796,22-0,19%9
17.15.1796,28-0,12%26
17.15.1796,30-0,10%48
17.15.1796,26-0,15%24
17.15.1796,30-0,10%48
17.15.1596,28-0,12%96
17.15.1496,26-0,15%42
17.13.1596,28-0,12%45
17.12.2496,24-0,17%185
17.11.2796,30-0,10%40
17.10.3096,16-0,25%48
17.10.3096,24-0,17%55
17.09.1896,18-0,23%26
17.09.1696,24-0,17%45
17.09.1696,28-0,12%11
17.09.1696,32-0,08%4
17.09.1696,30-0,10%11
17.09.1496,32-0,08%25
17.09.1496,34-0,06%25
17.08.5196,36-0,04%72
17.08.4696,32-0,08%31
17.08.4496,30-0,10%73
17.08.4496,28-0,12%73
17.08.3896,26-0,15%13
17.07.3496,28-0,12%52
17.06.4596,26-0,15%25
17.06.2096,30-0,10%16
17.06.2096,32-0,08%14
17.06.2096,34-0,06%11
17.06.1996,36-0,04%24
OraValoreVar.%Volume
17.06.0396,38-0,02%60
17.04.1096,40INV.45
17.01.4496,36-0,04%71
17.01.3896,38-0,02%8
17.01.3796,40INV.13
17.01.3796,42+0,02%85
17.01.3796,42+0,02%105
17.01.3496,48+0,08%12
17.01.3496,46+0,06%14
17.01.3496,42+0,02%46

(*) I dati sono limitati agli ultimi 100 contratti.

```