Milano 15:05
52.072 +0,60%
Nasdaq 28-set
30.277 -1,08%
Dow Jones 28-set
51.482 -0,67%
Londra 15:05
10.687 +0,02%
Francoforte 15:05
25.526 +0,60%

Imcd N.V

ISIN: NL0010801007 - Mercato: Euronext - Amsterdam

96,54
+0,37%

valuta in EUR

Ultimo aggiornamento: 29/09/2026 15.04
Dati differiti di 15 minuti.

Dati intraday del 29/09/2026*
OraValoreVar.%Volume
15.04.3296,54+0,37%1
15.04.3096,58+0,42%5
15.03.4296,54+0,37%82
15.03.0096,48+0,31%6
15.03.0096,50+0,33%14
15.02.3496,46+0,29%20
15.02.3496,48+0,31%6
15.02.1296,44+0,27%16
15.01.2296,50+0,33%27
15.00.3696,52+0,35%5
15.00.3696,54+0,37%10
15.00.0996,52+0,35%5
14.57.2496,46+0,29%89
14.57.2496,42+0,25%47
14.57.1096,46+0,29%21
14.57.1096,48+0,31%1
14.56.4196,44+0,27%10
14.54.3696,40+0,23%7
14.54.1296,46+0,29%9
14.54.1296,48+0,31%16
14.54.1296,44+0,27%55
14.52.5196,54+0,37%5
14.51.1696,56+0,40%43
14.50.1796,46+0,29%22
14.49.2196,44+0,27%17
14.47.5296,38+0,21%5
14.47.4696,40+0,23%7
14.47.0596,52+0,35%63
14.45.1696,58+0,42%7
14.44.0096,64+0,48%4
OraValoreVar.%Volume
14.44.0096,62+0,46%24
14.43.2196,62+0,46%11
14.43.0896,66+0,50%14
14.43.0796,68+0,52%17
14.43.0796,66+0,50%1
14.39.2596,62+0,46%5
14.39.2596,64+0,48%8
14.36.5896,58+0,42%41
14.36.3396,50+0,33%28
14.36.3396,54+0,37%8
14.32.5596,52+0,35%10
14.32.5296,54+0,37%8
14.32.4596,60+0,44%20
14.28.5696,62+0,46%28
14.28.5696,64+0,48%5
14.28.2496,62+0,46%2
14.26.0796,66+0,50%11
14.26.0796,68+0,52%13
14.23.2596,90+0,75%8
14.22.0096,86+0,71%49
14.21.1196,94+0,79%16
14.21.1196,92+0,77%38
14.19.1896,86+0,71%10
14.12.0196,82+0,67%6
14.11.5796,84+0,69%6
14.11.5796,86+0,71%6
14.09.1896,84+0,69%35
14.08.3696,82+0,67%6
14.08.2396,84+0,69%96
14.08.2296,82+0,67%23
OraValoreVar.%Volume
14.08.2296,80+0,64%37
14.07.3696,74+0,58%34
14.07.0396,78+0,62%35
14.06.0096,76+0,60%39
14.00.5696,74+0,58%10
14.00.1496,78+0,62%35
14.00.1496,76+0,60%24
13.59.0496,76+0,60%23
13.58.3296,80+0,64%4
13.57.0696,84+0,69%6
13.56.3896,86+0,71%6
13.56.3896,88+0,73%6
13.56.0596,90+0,75%67
13.56.0596,88+0,73%38
13.56.0596,86+0,71%17
13.56.0596,86+0,71%66
13.53.2896,76+0,60%5
13.52.5796,78+0,62%6
13.52.4696,82+0,67%6
13.52.3296,80+0,64%37
13.52.2096,84+0,69%9
13.52.1896,82+0,67%20
13.52.1896,86+0,71%78
13.52.1896,84+0,69%55
13.52.1896,82+0,67%51
13.51.0696,78+0,62%9
13.50.5796,78+0,62%19
13.50.5796,80+0,64%59
13.50.0996,76+0,60%10
13.49.5696,82+0,67%10
OraValoreVar.%Volume
13.49.5696,80+0,64%305
13.49.5396,86+0,71%50
13.49.3996,90+0,75%1
13.49.3996,88+0,73%42
13.49.3996,90+0,75%81
13.49.3996,88+0,73%1
13.49.3296,92+0,77%17
13.49.3096,90+0,75%66
13.49.2796,88+0,73%19
13.48.3296,92+0,77%6

(*) I dati sono limitati agli ultimi 100 contratti.

```