Imcd N.V

ISIN: NL0010801007 - Mercato: Euronext - Amsterdam

106,05

+2,07%

valuta in EUR

Ultimo aggiornamento: 13/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	106,05	+2,07%	75.711	8.029.151,55
17.29.23	105,85	+1,88%	32	3.387,20
17.28.44	105,90	+1,92%	60	6.354,00
17.28.43	105,85	+1,88%	99	10.479,15
17.28.36	105,80	+1,83%	634	67.077,20
17.27.54	105,75	+1,78%	150	15.862,50
17.23.31	105,80	+1,83%	50	5.290,00
17.22.05	105,75	+1,78%	5	528,75
17.20.52	105,70	+1,73%	42	4.439,40
17.20.30	105,75	+1,78%	719	76.034,25
17.13.32	105,80	+1,83%	328	34.702,40
17.09.40	105,65	+1,68%	25	2.641,25
17.08.47	105,70	+1,73%	255	26.953,50
17.08.36	105,75	+1,78%	159	16.814,25
17.08.19	105,80	+1,83%	10	1.058,00
17.08.11	105,85	+1,88%	177	18.735,45
17.03.02	105,80	+1,83%	357	37.770,60
17.02.08	105,85	+1,88%	317	33.554,45
17.02.07	105,80	+1,83%	566	59.882,80
17.01.04	105,75	+1,78%	648	68.526,00
16.58.37	105,80	+1,83%	247	26.132,60
16.56.57	105,75	+1,78%	15	1.586,25
16.55.35	105,80	+1,83%	45	4.761,00
16.54.05	105,85	+1,88%	378	40.011,30
16.53.19	105,90	+1,92%	1.282	135.763,80
16.48.05	105,95	+1,97%	120	12.714,00
16.46.42	105,90	+1,92%	401	42.465,90
16.43.18	105,95	+1,97%	15	1.589,25
16.40.30	106,00	+2,02%	50	5.300,00
16.33.41	105,95	+1,97%	27	2.860,65

Ora	Valore	Var.%	Volume	Controvalore
16.33.03	105,90	+1,92%	20	2.118,00
16.30.04	105,80	+1,83%	37	3.914,60
16.30.04	105,85	+1,88%	116	12.278,60
16.23.39	105,85	+1,88%	68	7.197,80
16.17.18	105,75	+1,78%	350	37.012,50
16.17.16	105,80	+1,83%	163	17.245,40
16.16.42	105,85	+1,88%	82	8.679,70
16.12.35	105,80	+1,83%	50	5.290,00
16.10.24	105,75	+1,78%	43	4.547,25
16.10.12	105,80	+1,83%	7	740,60
16.09.44	105,85	+1,88%	55	5.821,75
16.06.27	105,80	+1,83%	50	5.290,00
16.06.21	105,85	+1,88%	42	4.445,70
16.06.03	105,90	+1,92%	50	5.295,00
16.05.56	105,80	+1,83%	432	45.705,60
16.03.27	105,70	+1,73%	102	10.781,40
15.59.59	105,65	+1,68%	1	105,65
15.58.59	105,60	+1,64%	10	1.056,00
15.58.19	105,65	+1,68%	15	1.584,75
15.56.59	105,60	+1,64%	10	1.056,00
15.56.18	105,65	+1,68%	33	3.486,45
15.55.59	105,60	+1,64%	3	316,80
15.55.59	105,55	+1,59%	1	105,55
15.55.59	105,60	+1,64%	245	25.872,00
15.55.02	105,65	+1,68%	37	3.909,05
15.52.15	105,70	+1,73%	100	10.570,00
15.52.06	105,65	+1,68%	297	31.378,05
15.51.09	105,60	+1,64%	21	2.217,60
15.51.03	105,55	+1,59%	11	1.161,05
15.50.59	105,55	+1,59%	1	105,55

Ora	Valore	Var.%	Volume	Controvalore
15.50.59	105,50	+1,54%	1	105,50
15.50.13	105,60	+1,64%	21	2.217,60
15.50.12	105,55	+1,59%	320	33.776,00
15.49.59	105,50	+1,54%	10	1.055,00
15.49.13	105,60	+1,64%	12	1.267,20
15.48.59	105,55	+1,59%	28	2.955,40
15.46.59	105,50	+1,54%	10	1.055,00
15.44.59	105,55	+1,59%	1	105,55
15.44.59	105,60	+1,64%	116	12.249,60
15.44.59	105,60	+1,64%	193	20.380,80
15.44.54	105,65	+1,68%	101	10.670,65
15.44.22	105,70	+1,73%	619	65.428,30
15.44.22	105,75	+1,78%	1	105,75
15.43.59	105,70	+1,73%	10	1.057,00
15.43.01	105,75	+1,78%	49	5.181,75
15.42.18	105,70	+1,73%	24	2.536,80
15.41.46	105,65	+1,68%	300	31.695,00
15.40.39	105,70	+1,73%	15	1.585,50
15.38.59	105,65	+1,68%	9	950,85
15.38.59	105,70	+1,73%	323	34.141,10
15.38.20	105,75	+1,78%	12	1.269,00
15.37.59	105,70	+1,73%	1	105,70
15.37.04	105,75	+1,78%	75	7.931,25
15.36.59	105,70	+1,73%	1	105,70
15.36.24	105,75	+1,78%	12	1.269,00
15.35.59	105,70	+1,73%	1	105,70
15.35.25	105,75	+1,78%	24	2.538,00
15.33.24	105,70	+1,73%	218	23.042,60
15.33.00	105,75	+1,78%	12	1.269,00
15.32.59	105,70	+1,73%	1	105,70

Ora	Valore	Var.%	Volume	Controvalore
15.32.22	105,75	+1,78%	43	4.547,25
15.31.34	105,70	+1,73%	36	3.805,20
15.30.14	105,65	+1,68%	43	4.542,95
15.30.01	105,65	+1,68%	20	2.113,00
15.30.01	105,60	+1,64%	74	7.814,40
15.30.00	105,60	+1,64%	21	2.217,60
15.29.59	105,55	+1,59%	6	633,30
15.20.02	105,65	+1,68%	68	7.184,20
15.16.48	105,70	+1,73%	122	12.895,40
15.16.34	105,60	+1,64%	41	4.329,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide