Milano 10:02
51.518 -0,32%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 10:02
10.504 +0,06%
Francoforte 10:02
25.045 +0,19%

Imcd N.V

ISIN: NL0010801007 - Mercato: Euronext - Amsterdam

79,22
+0,28%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 10.02
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
10.02.4479,22+0,28%74
10.02.4479,18+0,23%150
10.00.4379,22+0,28%37
10.00.4379,20+0,25%91
10.00.3579,26+0,33%87
10.00.3579,22+0,28%47
10.00.3579,20+0,25%6
10.00.3279,18+0,23%9
10.00.1879,22+0,28%67
10.00.1079,18+0,23%11
10.00.1079,22+0,28%6
10.00.1079,20+0,25%120
9.59.5779,22+0,28%79
9.59.5779,20+0,25%45
9.59.5779,18+0,23%85
9.59.5779,16+0,20%11
9.59.5779,24+0,30%80
9.59.3479,10+0,13%10
9.59.1079,12+0,15%36
9.57.3779,10+0,13%9
9.56.5179,16+0,20%11
9.55.5579,12+0,15%8
9.55.4179,16+0,20%18
9.55.4179,20+0,25%48
9.55.4179,14+0,18%8
9.55.0779,06+0,08%57
9.55.0779,10+0,13%23
9.54.4978,98-0,03%51
9.54.4978,96-0,05%11
9.54.4979,00INV.25
OraValoreVar.%Volume
9.52.3478,88-0,15%4
9.51.0878,84-0,20%91
9.51.0578,80-0,25%12
9.50.5578,84-0,20%6
9.50.5578,88-0,15%14
9.50.5578,86-0,18%9
9.50.5578,82-0,23%103
9.50.5278,85-0,19%21
9.50.0178,86-0,18%7
9.49.4678,84-0,20%32
9.49.4378,85-0,19%19
9.49.4378,86-0,18%68
9.49.4378,82-0,23%89
9.49.2178,84-0,20%14
9.49.0178,86-0,18%13
9.47.4778,84-0,20%93
9.47.4778,82-0,23%127
9.47.4778,84-0,20%66
9.46.5178,90-0,13%6
9.46.5178,88-0,15%6
9.46.5178,86-0,18%8
9.46.0278,88-0,15%2
9.45.0478,94-0,08%22
9.44.4678,92-0,10%25
9.40.1578,90-0,13%21
9.39.4878,86-0,18%51
9.39.3978,94-0,08%27
9.39.1678,96-0,05%1
9.39.1278,98-0,03%21
9.39.1078,96-0,05%6
OraValoreVar.%Volume
9.36.2079,00INV.82
9.36.2079,02+0,03%2
9.35.0279,06+0,08%9
9.33.5979,08+0,10%8
9.33.5979,12+0,15%9
9.32.5879,14+0,18%15
9.32.5879,16+0,20%5
9.32.5879,14+0,18%7
9.32.5879,10+0,13%89
9.32.5879,08+0,10%50
9.32.5879,10+0,13%16
9.31.3979,18+0,23%2
9.30.5079,20+0,25%14
9.30.1679,26+0,33%11
9.29.4779,36+0,46%22
9.29.4779,34+0,43%8
9.28.3679,38+0,48%3
9.28.3579,36+0,46%24
9.28.3579,34+0,43%8
9.28.3579,32+0,41%8
9.28.1179,34+0,43%23
9.28.1179,30+0,38%97
9.27.5079,30+0,38%28
9.27.5079,32+0,41%12
9.26.0479,33+0,42%20
9.24.5779,30+0,38%6
9.24.4479,26+0,33%18
9.23.0079,36+0,46%19
9.22.4579,34+0,43%19
9.22.4579,36+0,46%17
OraValoreVar.%Volume
9.22.4479,34+0,43%15
9.22.4179,32+0,41%7
9.22.3579,30+0,38%9
9.21.5479,28+0,35%5
9.21.5479,26+0,33%54
9.21.3879,24+0,30%13
9.21.0879,26+0,33%247
9.21.0879,24+0,30%269
9.20.1379,30+0,38%197
9.20.1379,28+0,35%103

(*) I dati sono limitati agli ultimi 100 contratti.

```