Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Imcd N.V

ISIN: NL0010801007 - Mercato: Euronext - Amsterdam

75,88
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.0175,88INV.117.568
17.29.5575,40-0,63%114
17.29.5575,36-0,69%47
17.29.5575,40-0,63%101
17.29.5175,46-0,55%147
17.29.4675,48-0,53%23
17.29.4475,46-0,55%25
17.28.1375,48-0,53%182
17.26.3375,46-0,55%218
17.26.3275,44-0,58%72
17.26.3275,46-0,55%72
17.26.3275,44-0,58%164
17.26.3275,46-0,55%214
17.24.2775,46-0,55%295
17.24.2775,48-0,53%155
17.23.4575,48-0,53%67
17.23.3575,50-0,50%200
17.23.1175,48-0,53%150
17.22.0075,50-0,50%373
17.18.1075,52-0,47%152
17.17.5475,48-0,53%177
17.17.0375,50-0,50%108
17.16.2875,52-0,47%128
17.16.1975,54-0,45%210
17.16.0275,56-0,42%52
17.15.1175,54-0,45%178
17.15.1175,56-0,42%117
17.15.1175,58-0,40%153
17.14.4175,60-0,37%134
17.14.1975,58-0,40%72
OraValoreVar.%Volume
17.13.4975,56-0,42%17
17.13.2575,58-0,40%158
17.12.0275,58-0,40%77
17.12.0275,56-0,42%76
17.11.5075,56-0,42%48
17.09.5275,58-0,40%128
17.09.0175,60-0,37%185
17.08.0775,62-0,34%42
17.07.3275,60-0,37%114
17.07.3075,56-0,42%9
17.07.2875,58-0,40%207
17.07.0175,54-0,45%224
17.01.2375,56-0,42%72
17.01.0475,54-0,45%136
17.00.2275,56-0,42%44
17.00.2275,58-0,40%108
17.00.1775,54-0,45%130
17.00.0675,52-0,47%111
16.59.5675,50-0,50%172
16.59.5675,52-0,47%71
16.58.3875,56-0,42%77
16.57.1875,54-0,45%72
16.57.0375,52-0,47%72
16.56.5475,54-0,45%227
16.56.5175,56-0,42%188
16.56.4775,54-0,45%225
16.56.4075,48-0,53%72
16.56.2875,50-0,50%266
16.56.1475,50-0,50%49
16.56.1475,52-0,47%183
OraValoreVar.%Volume
16.54.0675,48-0,53%353
16.51.1175,50-0,50%88
16.50.0575,52-0,47%32
16.49.0775,48-0,53%48
16.48.5575,50-0,50%193
16.48.5275,48-0,53%196
16.47.2075,44-0,58%66
16.47.2075,46-0,55%84
16.44.0575,46-0,55%102
16.44.0575,48-0,53%57
16.42.4975,50-0,50%106
16.41.5275,48-0,53%96
16.40.5075,46-0,55%50
16.40.3675,44-0,58%10
16.40.3675,46-0,55%256
16.40.3675,50-0,50%95
16.37.1875,46-0,55%58
16.36.4775,44-0,58%72
16.36.3275,42-0,61%477
16.36.2175,40-0,63%91
16.36.1575,38-0,66%481
16.35.1675,42-0,61%49
16.34.0175,40-0,63%204
16.33.5575,44-0,58%104
16.33.1775,46-0,55%116
16.32.5375,50-0,50%3
16.32.5275,48-0,53%122
16.32.5175,50-0,50%13
16.32.4875,48-0,53%44
16.30.3375,46-0,55%138
OraValoreVar.%Volume
16.30.0475,46-0,55%36
16.30.0475,48-0,53%5
16.30.0475,44-0,58%125
16.28.0075,52-0,47%34
16.27.4575,46-0,55%128
16.27.3375,48-0,53%74
16.26.4475,54-0,45%4
16.26.4475,52-0,47%23
16.26.2975,50-0,50%358
16.25.3775,46-0,55%25

(*) I dati sono limitati agli ultimi 100 contratti.

```