Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Imcd N.V

ISIN: NL0010801007 - Mercato: Euronext - Amsterdam

95,28
INV.

valuta in EUR

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.2095,28INV.388.959
17.29.5894,48-0,84%68
17.29.5794,50-0,82%67
17.29.5594,60-0,71%25
17.29.5094,56-0,76%32
17.29.5094,54-0,78%24
17.29.4794,58-0,73%72
17.29.2794,70-0,61%166
17.29.2594,58-0,73%20
17.29.2494,60-0,71%16
17.29.2394,58-0,73%6
17.29.2094,50-0,82%120
17.29.1994,52-0,80%140
17.29.1994,56-0,76%22
17.29.1694,60-0,71%36
17.29.1694,56-0,76%12
17.29.1694,54-0,78%16
17.29.1694,52-0,80%16
17.29.1694,50-0,82%16
17.29.1694,48-0,84%16
17.29.1594,44-0,88%88
17.29.1594,54-0,78%186
17.29.1594,60-0,71%16
17.29.0294,62-0,69%10
17.29.0194,70-0,61%415
17.29.0094,66-0,65%70
17.28.5994,62-0,69%16
17.28.5894,60-0,71%7
17.28.5594,56-0,76%14
17.28.5594,54-0,78%45
OraValoreVar.%Volume
17.28.5594,50-0,82%226
17.28.5594,60-0,71%64
17.28.5294,56-0,76%185
17.28.4694,60-0,71%85
17.28.4594,56-0,76%85
17.28.4194,62-0,69%16
17.28.4094,60-0,71%104
17.28.3794,58-0,73%44
17.28.3494,54-0,78%73
17.28.3294,64-0,67%7
17.28.3294,62-0,69%113
17.28.3094,66-0,65%46
17.28.3094,62-0,69%30
17.28.2794,64-0,67%158
17.28.2794,60-0,71%90
17.28.2794,62-0,69%125
17.28.2494,58-0,73%96
17.28.2494,60-0,71%97
17.28.1994,56-0,76%56
17.28.0394,54-0,78%186
17.27.5794,60-0,71%137
17.27.5494,48-0,84%17
17.27.5494,50-0,82%93
17.27.5294,54-0,78%70
17.27.5294,50-0,82%450
17.27.5094,52-0,80%100
17.27.4494,56-0,76%125
17.27.4094,54-0,78%10
17.27.4094,56-0,76%80
17.27.4094,60-0,71%412
OraValoreVar.%Volume
17.27.3594,58-0,73%239
17.27.3294,56-0,76%107
17.27.3294,48-0,84%50
17.27.3094,52-0,80%190
17.27.3094,44-0,88%72
17.27.1894,48-0,84%2
17.27.1794,44-0,88%36
17.27.1794,42-0,90%14
17.27.1494,36-0,97%25
17.27.1394,40-0,92%90
17.27.1294,38-0,94%63
17.27.0694,46-0,86%188
17.27.0694,42-0,90%104
17.26.5594,44-0,88%551
17.26.5594,50-0,82%37
17.26.5594,46-0,86%136
17.26.5194,48-0,84%30
17.26.5194,44-0,88%141
17.26.5094,50-0,82%101
17.26.4994,54-0,78%105
17.26.4894,50-0,82%138
17.26.4894,58-0,73%85
17.26.4694,50-0,82%22
17.26.4694,56-0,76%166
17.26.4494,60-0,71%283
17.26.4494,58-0,73%16
17.26.4494,56-0,76%181
17.26.2894,52-0,80%56
17.26.2894,54-0,78%44
17.26.2494,54-0,78%117
OraValoreVar.%Volume
17.26.2494,50-0,82%14
17.26.0594,46-0,86%80
17.26.0494,48-0,84%142
17.26.0494,46-0,86%103
17.26.0294,54-0,78%48
17.26.0194,52-0,80%10
17.26.0194,42-0,90%219
17.26.0094,48-0,84%12
17.26.0094,44-0,88%166
17.26.0094,46-0,86%69

(*) I dati sono limitati agli ultimi 100 contratti.

```