Milano 14-ago
53.584 -0,20%
Nasdaq 14-ago
30.046 -0,13%
Dow Jones 14-ago
53.732 -0,20%
Londra 14-ago
10.750 -0,21%
Francoforte 14-ago
26.440 +0,53%

Imcd N.V

ISIN: NL0010801007 - Mercato: Euronext - Amsterdam

97,94
+0,95%

valuta in EUR

Ultimo aggiornamento: 14/08/2026
Dati differiti di 15 minuti.

Dati intraday del 14/08/2026*
OraValoreVar.%Volume
17.35.1897,94+0,95%52.772
17.29.5597,70+0,70%51
17.29.5597,68+0,68%11
17.29.5597,66+0,66%195
17.29.4797,62+0,62%18
17.29.4797,64+0,64%43
17.29.4697,60+0,60%15
17.29.2097,64+0,64%34
17.29.1797,62+0,62%15
17.29.0097,68+0,68%54
17.29.0097,66+0,66%15
17.28.3997,70+0,70%48
17.28.3997,74+0,74%45
17.28.3997,72+0,72%21
17.28.3997,72+0,72%34
17.28.3797,68+0,68%135
17.28.2497,72+0,72%50
17.28.1197,69+0,69%5
17.28.1197,70+0,70%5
17.28.0097,72+0,72%54
17.28.0097,70+0,70%30
17.27.5597,70+0,70%33
17.27.3097,72+0,72%6
17.26.5597,70+0,70%36
17.26.5497,72+0,72%107
17.26.5497,70+0,70%15
17.26.5297,72+0,72%36
17.26.1597,72+0,72%11
17.26.1597,70+0,70%49
17.26.0597,72+0,72%11
OraValoreVar.%Volume
17.26.0597,74+0,74%105
17.25.5997,74+0,74%40
17.25.5397,76+0,76%15
17.25.4697,74+0,74%34
17.25.4597,72+0,72%11
17.25.3497,74+0,74%51
17.25.3097,76+0,76%11
17.25.2997,78+0,78%32
17.25.2597,76+0,76%35
17.25.2597,72+0,72%122
17.25.0397,74+0,74%3
17.25.0097,78+0,78%17
17.25.0097,76+0,76%13
17.24.5797,80+0,80%60
17.24.4597,78+0,78%61
17.23.3997,74+0,74%23
17.23.3997,76+0,76%18
17.23.3097,72+0,72%10
17.23.2297,74+0,74%32
17.22.5297,68+0,68%30
17.22.5297,70+0,70%55
17.22.3597,70+0,70%47
17.21.2997,66+0,66%46
17.21.2997,68+0,68%49
17.21.1697,70+0,70%36
17.21.1597,66+0,66%15
17.20.0697,70+0,70%76
17.20.0697,68+0,68%19
17.20.0697,64+0,64%57
17.20.0697,68+0,68%31
OraValoreVar.%Volume
17.19.4597,70+0,70%47
17.19.4597,66+0,66%87
17.19.2097,66+0,66%20
17.19.2097,68+0,68%20
17.19.1697,72+0,72%20
17.19.0097,68+0,68%18
17.19.0097,70+0,70%48
17.18.3997,66+0,66%5
17.16.0997,70+0,70%5
17.15.2797,66+0,66%51
17.15.2597,70+0,70%55
17.15.0997,72+0,72%31
17.15.0897,74+0,74%93
17.15.0497,68+0,68%60
17.15.0497,72+0,72%9
17.15.0097,74+0,74%18
17.15.0097,76+0,76%36
17.15.0097,78+0,78%9
17.14.1797,80+0,80%85
17.13.4897,76+0,76%60
17.12.5797,78+0,78%79
17.12.2797,72+0,72%30
17.12.1097,76+0,76%16
17.11.3197,72+0,72%28
17.11.0097,78+0,78%6
17.10.1697,86+0,87%9
17.10.1697,90+0,91%18
17.10.1697,82+0,82%30
17.10.1697,76+0,76%14
17.10.1697,74+0,74%9
OraValoreVar.%Volume
17.10.1697,88+0,89%19
17.10.0197,76+0,76%53
17.09.4897,86+0,87%9
17.09.4897,88+0,89%62
17.09.4897,84+0,85%34
17.09.4897,80+0,80%13
17.09.4897,78+0,78%9
17.09.4897,76+0,76%57
17.09.4897,82+0,82%17
17.09.2597,72+0,72%8

(*) I dati sono limitati agli ultimi 100 contratti.

```