Imcd N.V

ISIN: NL0010801007 - Mercato: Euronext - Amsterdam

+2,21%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	85,00	+2,21%	204.776	17.405.960,00
17.29.57	85,44	+2,74%	117	9.996,48
17.29.55	85,40	+2,69%	368	31.427,20
17.29.55	85,44	+2,74%	46	3.930,24
17.29.55	85,48	+2,79%	73	6.240,04
17.29.55	85,50	+2,81%	81	6.925,50
17.29.49	85,56	+2,89%	58	4.962,48
17.29.48	85,52	+2,84%	225	19.242,00
17.29.48	85,54	+2,86%	148	12.659,92
17.29.48	85,56	+2,89%	66	5.646,96
17.29.45	85,52	+2,84%	243	20.781,36
17.29.45	85,50	+2,81%	194	16.587,00
17.29.44	85,52	+2,84%	120	10.262,40
17.29.44	85,54	+2,86%	30	2.566,20
17.29.43	85,56	+2,89%	291	24.897,96
17.29.41	85,54	+2,86%	217	18.562,18
17.29.40	85,58	+2,91%	56	4.792,48
17.29.40	85,56	+2,89%	219	18.737,64
17.29.40	85,54	+2,86%	74	6.329,96
17.29.40	85,56	+2,89%	266	22.758,96
17.29.40	85,54	+2,86%	345	29.511,30
17.29.40	85,52	+2,84%	18	1.539,36
17.29.40	85,50	+2,81%	28	2.394,00
17.29.40	85,52	+2,84%	42	3.591,84
17.29.38	85,50	+2,81%	317	27.103,50
17.29.35	85,46	+2,77%	104	8.887,84
17.29.35	85,52	+2,84%	67	5.729,84
17.29.35	85,50	+2,81%	120	10.260,00
17.29.35	85,48	+2,79%	344	29.405,12
17.29.35	85,46	+2,77%	695	59.394,70

Ora	Valore	Var.%	Volume	Controvalore
17.29.30	85,44	+2,74%	74	6.322,56
17.29.30	85,42	+2,72%	44	3.758,48
17.29.17	85,44	+2,74%	81	6.920,64
17.29.14	85,42	+2,72%	410	35.022,20
17.29.11	85,44	+2,74%	341	29.135,04
17.29.09	85,42	+2,72%	178	15.204,76
17.29.02	85,40	+2,69%	170	14.518,00
17.28.57	85,38	+2,67%	364	31.078,32
17.28.55	85,40	+2,69%	97	8.283,80
17.28.55	85,42	+2,72%	54	4.612,68
17.28.54	85,40	+2,69%	380	32.452,00
17.28.53	85,42	+2,72%	45	3.843,90
17.28.53	85,40	+2,69%	41	3.501,40
17.28.53	85,38	+2,67%	45	3.842,10
17.28.53	85,42	+2,72%	56	4.783,52
17.28.53	85,40	+2,69%	30	2.562,00
17.28.53	85,42	+2,72%	74	6.321,08
17.28.51	85,38	+2,67%	149	12.721,62
17.28.49	85,38	+2,67%	30	2.561,40
17.28.49	85,40	+2,69%	57	4.867,80
17.28.49	85,38	+2,67%	70	5.976,60
17.28.49	85,40	+2,69%	57	4.867,80
17.28.47	85,36	+2,65%	145	12.377,20
17.28.46	85,38	+2,67%	202	17.246,76
17.28.46	85,40	+2,69%	211	18.019,40
17.28.45	85,38	+2,67%	225	19.210,50
17.28.43	85,40	+2,69%	254	21.691,60
17.28.43	85,38	+2,67%	214	18.271,32
17.28.42	85,42	+2,72%	185	15.802,70
17.28.36	85,46	+2,77%	148	12.648,08

Ora	Valore	Var.%	Volume	Controvalore
17.28.19	85,50	+2,81%	520	44.460,00
17.28.01	85,48	+2,79%	54	4.615,92
17.28.00	85,50	+2,81%	48	4.104,00
17.27.39	85,46	+2,77%	145	12.391,70
17.27.39	85,50	+2,81%	612	52.326,00
17.27.34	85,48	+2,79%	585	50.005,80
17.27.10	85,44	+2,74%	347	29.647,68
17.27.10	85,46	+2,77%	74	6.324,04
17.27.06	85,46	+2,77%	58	4.956,68
17.26.38	85,50	+2,81%	237	20.263,50
17.26.38	85,48	+2,79%	246	21.028,08
17.26.02	85,52	+2,84%	185	15.821,20
17.25.52	85,50	+2,81%	67	5.728,50
17.25.51	85,52	+2,84%	1.017	86.973,84
17.25.41	85,50	+2,81%	44	3.762,00
17.25.41	85,48	+2,79%	193	16.497,64
17.25.35	85,52	+2,84%	102	8.723,04
17.25.34	85,50	+2,81%	197	16.843,50
17.25.34	85,52	+2,84%	46	3.933,92
17.25.29	85,46	+2,77%	124	10.597,04
17.25.16	85,48	+2,79%	120	10.257,60
17.25.10	85,48	+2,79%	207	17.694,36
17.25.10	85,46	+2,77%	74	6.324,04
17.24.30	85,52	+2,84%	74	6.328,48
17.24.30	85,50	+2,81%	50	4.275,00
17.24.29	85,50	+2,81%	27	2.308,50
17.24.29	85,52	+2,84%	320	27.366,40
17.24.17	85,42	+2,72%	131	11.190,02
17.24.17	85,40	+2,69%	108	9.223,20
17.24.17	85,46	+2,77%	174	14.870,04

Ora	Valore	Var.%	Volume	Controvalore
17.24.16	85,42	+2,72%	74	6.321,08
17.24.16	85,44	+2,74%	148	12.645,12
17.24.16	85,46	+2,77%	84	7.178,64
17.24.16	85,50	+2,81%	73	6.241,50
17.24.15	85,52	+2,84%	121	10.347,92
17.24.15	85,54	+2,86%	239	20.444,06
17.24.07	85,52	+2,84%	68	5.815,36
17.24.07	85,56	+2,89%	150	12.834,00
17.24.07	85,54	+2,86%	86	7.356,44
17.24.07	85,52	+2,84%	142	12.143,84

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide