Imcd N.V

ISIN: NL0010801007 - Mercato: Euronext - Amsterdam

78,26

-0,94%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 14.07
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.07.32	78,26	-0,94%	105	8.217,30
14.07.32	78,28	-0,91%	825	64.581,00
14.07.26	78,26	-0,94%	69	5.399,94
14.07.26	78,28	-0,91%	1	78,28
14.07.26	78,30	-0,89%	2.258	176.801,40
14.07.21	78,32	-0,86%	5	391,60
14.07.19	78,34	-0,84%	13	1.018,42
14.07.19	78,32	-0,86%	200	15.664,00
14.07.19	78,30	-0,89%	209	16.364,70
14.07.19	78,28	-0,91%	175	13.699,00
14.07.19	78,30	-0,89%	69	5.402,70
14.07.19	78,28	-0,91%	123	9.628,44
14.07.19	78,26	-0,94%	69	5.399,94
14.07.19	78,24	-0,96%	69	5.398,56
14.07.19	78,26	-0,94%	138	10.799,88
14.07.19	78,24	-0,96%	212	16.586,88
14.07.19	78,26	-0,94%	124	9.704,24
14.07.19	78,30	-0,89%	183	14.328,90
14.07.19	78,28	-0,91%	247	19.335,16
14.06.12	78,26	-0,94%	35	2.739,10
14.05.42	78,28	-0,91%	152	11.898,56
14.04.17	78,26	-0,94%	69	5.399,94
14.04.11	78,28	-0,91%	74	5.792,72
14.04.04	78,26	-0,94%	6	469,56
14.04.04	78,28	-0,91%	4	313,12
14.03.44	78,34	-0,84%	29	2.271,86
14.03.08	78,32	-0,86%	11	861,52
14.02.19	78,34	-0,84%	2	156,68
14.01.08	78,36	-0,81%	11	861,96
13.59.23	78,34	-0,84%	29	2.271,86

Ora	Valore	Var.%	Volume	Controvalore
13.58.26	78,32	-0,86%	5	391,60
13.58.14	78,30	-0,89%	63	4.932,90
13.57.12	78,32	-0,86%	18	1.409,76
13.57.10	78,36	-0,81%	10	783,60
13.56.50	78,34	-0,84%	86	6.737,24
13.56.47	78,32	-0,86%	43	3.367,76
13.56.46	78,30	-0,89%	123	9.630,90
13.56.46	78,28	-0,91%	135	10.567,80
13.56.46	78,26	-0,94%	150	11.739,00
13.56.46	78,24	-0,96%	161	12.596,64
13.52.26	78,22	-0,99%	5	391,10
13.52.23	78,20	-1,01%	48	3.753,60
13.52.15	78,22	-0,99%	130	10.168,60
13.51.38	78,26	-0,94%	69	5.399,94
13.51.05	78,24	-0,96%	28	2.190,72
13.48.12	78,24	-0,96%	15	1.173,60
13.48.12	78,22	-0,99%	5	391,10
13.48.12	78,26	-0,94%	84	6.573,84
13.47.52	78,20	-1,01%	89	6.959,80
13.47.38	78,22	-0,99%	11	860,42
13.47.16	78,20	-1,01%	100	7.820,00
13.44.50	78,26	-0,94%	10	782,60
13.42.06	78,30	-0,89%	20	1.566,00
13.40.20	78,32	-0,86%	7	548,24
13.40.20	78,34	-0,84%	4	313,36
13.40.10	78,38	-0,78%	55	4.310,90
13.40.10	78,36	-0,81%	2	156,72
13.38.53	78,42	-0,73%	3	235,26
13.38.25	78,44	-0,71%	24	1.882,56
13.37.27	78,42	-0,73%	2	156,84

Ora	Valore	Var.%	Volume	Controvalore
13.37.27	78,44	-0,71%	39	3.059,16
13.37.27	78,46	-0,68%	6	470,76
13.37.27	78,48	-0,66%	98	7.691,04
13.35.56	78,40	-0,76%	6	470,40
13.35.56	78,38	-0,78%	5	391,90
13.35.56	78,42	-0,73%	6	470,52
13.35.22	78,36	-0,81%	7	548,52
13.34.46	78,32	-0,86%	42	3.289,44
13.34.46	78,34	-0,84%	50	3.917,00
13.33.46	78,32	-0,86%	5	391,60
13.33.46	78,30	-0,89%	8	626,40
13.33.46	78,28	-0,91%	8	626,24
13.33.46	78,26	-0,94%	43	3.365,18
13.32.53	78,24	-0,96%	102	7.980,48
13.32.02	78,28	-0,91%	68	5.323,04
13.32.02	78,26	-0,94%	82	6.417,32
13.30.08	78,28	-0,91%	134	10.489,52
13.29.54	78,26	-0,94%	109	8.530,34
13.29.52	78,30	-0,89%	78	6.107,40
13.28.01	78,36	-0,81%	5	391,80
13.22.15	78,38	-0,78%	5	391,90
13.22.05	78,36	-0,81%	12	940,32
13.20.28	78,34	-0,84%	6	470,04
13.18.59	78,32	-0,86%	100	7.832,00
13.17.18	78,38	-0,78%	8	627,04
13.16.00	78,36	-0,81%	2	156,72
13.13.18	78,40	-0,76%	58	4.547,20
13.08.10	78,44	-0,71%	8	627,52
13.07.34	78,44	-0,71%	1	78,44
13.07.34	78,46	-0,68%	1	78,46

Ora	Valore	Var.%	Volume	Controvalore
13.07.31	78,46	-0,68%	8	627,68
13.07.25	78,44	-0,71%	9	705,96
13.06.41	78,42	-0,73%	80	6.273,60
13.06.00	78,40	-0,76%	11	862,40
13.04.41	78,42	-0,73%	100	7.842,00
13.04.22	78,40	-0,76%	11	862,40
13.04.04	78,42	-0,73%	51	3.999,42
13.04.04	78,40	-0,76%	149	11.681,60
13.04.04	78,42	-0,73%	134	10.508,28
13.02.20	78,46	-0,68%	2	156,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide