Milano 16:13
51.948 +0,36%
Nasdaq 16:13
30.360 +0,28%
Dow Jones 16:13
51.393 -0,17%
Londra 16:13
10.678 -0,06%
Francoforte 16:13
25.523 +0,58%

Imcd N.V

ISIN: NL0010801007 - Mercato: Euronext - Amsterdam

96,6
+0,44%

valuta in EUR

Ultimo aggiornamento: 29/09/2026 16.11
Dati differiti di 15 minuti.

Dati intraday del 29/09/2026*
OraValoreVar.%Volume
16.11.5596,60+0,44%104
16.11.4596,64+0,48%37
16.10.0096,56+0,40%72
16.09.3496,62+0,46%63
16.09.3496,64+0,48%1
16.09.2796,60+0,44%109
16.09.2796,58+0,42%11
16.09.2796,56+0,40%16
16.06.4796,50+0,33%11
16.06.3796,52+0,35%41
16.05.3396,48+0,31%34
16.05.3396,46+0,29%19
16.05.2596,44+0,27%4
16.04.3296,42+0,25%19
16.03.0496,44+0,27%3
16.02.2496,54+0,37%13
16.01.5896,48+0,31%34
16.01.1096,50+0,33%56
16.00.5996,54+0,37%10
16.00.5096,50+0,33%31
16.00.5096,56+0,40%90
16.00.4896,56+0,40%10
16.00.4896,52+0,35%10
16.00.4696,54+0,37%32
16.00.4696,52+0,35%34
16.00.4596,50+0,33%10
16.00.4596,46+0,29%31
16.00.4596,48+0,31%83
16.00.4596,46+0,29%17
16.00.4596,42+0,25%21
OraValoreVar.%Volume
16.00.3896,40+0,23%74
16.00.0996,38+0,21%12
16.00.0196,30+0,12%24
16.00.0196,32+0,15%10
16.00.0196,46+0,29%27
16.00.0196,44+0,27%43
16.00.0196,42+0,25%56
16.00.0196,44+0,27%27
16.00.0196,42+0,25%159
16.00.0196,44+0,27%29
16.00.0196,42+0,25%43
15.59.5996,40+0,23%50
15.59.5996,38+0,21%18
15.59.5996,28+0,10%19
15.59.5996,30+0,12%71
15.59.5996,36+0,19%45
15.59.5996,22+0,04%30
15.59.5996,24+0,06%15
15.59.5996,26+0,08%45
15.59.5996,28+0,10%45
15.59.5996,30+0,12%10
15.59.5896,28+0,10%65
15.59.5896,38+0,21%77
15.59.5896,36+0,19%39
15.59.5896,34+0,17%4
15.59.5696,30+0,12%18
15.59.5696,32+0,15%37
15.59.5696,34+0,17%29
15.59.5696,28+0,10%6
15.59.5496,32+0,15%16
OraValoreVar.%Volume
15.59.5496,34+0,17%71
15.59.5396,36+0,19%49
15.59.5396,38+0,21%10
15.59.4896,34+0,17%6
15.59.4896,36+0,19%27
15.59.4896,38+0,21%10
15.59.4896,40+0,23%10
15.59.4796,42+0,25%22
15.59.4796,32+0,15%7
15.59.4796,34+0,17%38
15.59.4796,36+0,19%10
15.59.3396,42+0,25%10
15.59.3396,44+0,27%10
15.59.3396,40+0,23%10
15.59.2296,40+0,23%19
15.59.1596,46+0,29%56
15.59.0096,48+0,31%6
15.58.5996,50+0,33%10
15.58.5996,56+0,40%6
15.58.5996,54+0,37%6
15.58.4696,50+0,33%10
15.58.0396,54+0,37%5
15.58.0096,52+0,35%12
15.57.0096,60+0,44%12
15.56.5996,62+0,46%6
15.56.0196,56+0,40%6
15.55.1996,64+0,48%2
15.55.0196,56+0,40%42
15.55.0096,58+0,42%12
15.54.0496,62+0,46%10
OraValoreVar.%Volume
15.54.0096,64+0,48%12
15.53.4996,66+0,50%14
15.53.0096,64+0,48%12
15.52.0096,66+0,50%6
15.51.5996,68+0,52%6
15.50.5996,60+0,44%39
15.50.5996,62+0,46%6
15.49.5996,64+0,48%6
15.49.5996,60+0,44%6
15.49.5096,56+0,40%27

(*) I dati sono limitati agli ultimi 100 contratti.

```