Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Immersion

Mercato: NASDAQ - National

6,45
-0,31%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.006,45INV.231.392
21.59.576,44-0,16%300
21.59.526,455+0,08%316
21.59.526,45INV.1.210
21.59.526,455+0,08%416
21.59.526,45INV.800
21.59.526,455+0,08%100
21.59.526,45INV.100
21.59.506,445-0,08%225
21.59.456,45INV.1.320
21.59.316,44-0,16%400
21.59.266,445-0,08%349
21.59.136,45INV.100
21.59.136,445-0,08%200
21.59.136,45INV.638
21.59.106,445-0,08%100
21.59.076,45INV.900
21.59.006,445-0,08%800
21.58.576,45INV.100
21.58.566,455+0,08%3.171
21.58.566,45INV.100
21.58.566,455+0,08%2.284
21.58.566,45INV.400
21.58.566,455+0,08%892
21.58.556,45INV.200
21.58.556,46+0,16%400
21.58.556,45INV.100
21.58.556,46+0,16%100
21.58.556,45INV.500
21.58.556,46+0,16%100
OraValoreVar.%Volume
21.58.556,45INV.100
21.58.556,46+0,16%100
21.58.556,45INV.100
21.58.556,46+0,16%200
21.58.556,45INV.100
21.58.556,46+0,16%100
21.58.066,45INV.100
21.57.026,445-0,08%200
21.57.026,45INV.3.931
21.56.336,455+0,08%130
21.56.246,45INV.100
21.56.246,455+0,08%856
21.56.136,46+0,16%100
21.55.206,455+0,08%100
21.55.206,46+0,16%779
21.55.116,47+0,31%695
21.55.006,48+0,47%846
21.55.006,485+0,54%100
21.55.006,48+0,47%200
21.55.006,485+0,54%151
21.55.006,48+0,47%100
21.55.006,49+0,62%1.581
21.54.566,48+0,47%200
21.54.526,485+0,54%100
21.54.516,48+0,47%100
21.54.516,485+0,54%200
21.54.516,48+0,47%200
21.54.506,47+0,31%1.500
21.54.506,465+0,23%500
21.54.506,44-0,16%100
OraValoreVar.%Volume
21.54.506,46+0,16%300
21.54.506,45INV.1.575
21.54.506,46+0,16%200
21.54.506,45INV.100
21.54.506,44-0,16%400
21.54.506,45INV.200
21.54.506,46+0,16%100
21.54.506,45INV.200
21.54.506,44-0,16%100
21.54.506,45INV.400
21.54.506,44-0,16%600
21.54.506,46+0,16%500
21.54.506,45INV.900
21.53.496,44-0,16%524
21.53.056,43-0,31%599
21.53.006,435-0,23%500
21.53.006,44-0,16%110
21.53.006,4388-0,17%2.259
21.52.096,435-0,23%452
21.52.086,44-0,16%100
21.50.206,43-0,31%1.214
21.50.016,435-0,23%100
21.50.006,435-0,23%200
21.50.006,44-0,16%100
21.50.006,43-0,31%200
21.49.496,44-0,16%100
21.47.096,43-0,31%1.278
21.47.096,435-0,23%887
21.44.486,425-0,39%509
21.44.236,43-0,31%442
OraValoreVar.%Volume
21.43.166,435-0,23%300
21.43.136,43-0,31%100
21.37.396,435-0,23%293
21.36.066,44-0,16%710
21.35.076,4355-0,22%433
21.34.036,44-0,16%100
21.32.446,435-0,23%100
21.31.336,4357-0,22%500
21.28.406,435-0,23%111
21.28.406,4388-0,17%700

(*) I dati sono limitati agli ultimi 100 contratti.

```