Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Immersion

Mercato: NASDAQ - National

6,505
-1,14%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.006,505+0,08%100
22.00.006,50INV.78.585
21.59.596,505+0,08%200
21.59.576,51+0,15%200
21.59.566,505+0,08%200
21.59.556,51+0,15%300
21.59.546,505+0,08%105
21.59.526,515+0,23%100
21.59.516,51+0,15%675
21.59.516,515+0,23%200
21.59.516,51+0,15%2.636
21.59.516,505+0,08%200
21.59.496,50INV.500
21.59.446,505+0,08%1.354
21.59.336,50INV.100
21.59.266,505+0,08%882
21.59.196,51+0,15%100
21.59.166,505+0,08%2.348
21.59.106,51+0,15%3.932
21.59.096,505+0,08%100
21.59.096,50INV.200
21.58.396,505+0,08%700
21.58.336,50INV.200
21.58.156,505+0,08%100
21.58.076,50INV.100
21.58.066,505+0,08%100
21.57.546,495-0,08%140
21.57.546,50INV.100
21.57.546,495-0,08%300
21.57.546,50INV.1.834
OraValoreVar.%Volume
21.57.506,49-0,15%2.190
21.57.506,485-0,23%480
21.57.476,49-0,15%200
21.57.476,485-0,23%100
21.57.476,49-0,15%100
21.57.476,485-0,23%200
21.57.476,49-0,15%100
21.57.456,50INV.769
21.57.416,49-0,15%428
21.57.286,495-0,08%200
21.57.246,49-0,15%100
21.57.176,495-0,08%1.082
21.57.136,475-0,38%126
21.57.126,495-0,08%300
21.57.126,49-0,15%226
21.57.126,485-0,23%100
21.57.126,49-0,15%885
21.57.126,485-0,23%600
21.57.126,46-0,62%126
21.57.126,475-0,38%313
21.57.126,48-0,31%740
21.57.126,475-0,38%100
21.57.126,47-0,46%252
21.57.126,465-0,54%238
21.57.126,46-0,62%1.300
21.57.126,455-0,69%252
21.57.126,46-0,62%1.100
21.57.126,455-0,69%100
21.57.126,46-0,62%844
21.57.126,455-0,69%352
OraValoreVar.%Volume
21.57.106,45-0,77%200
21.57.106,455-0,69%200
21.57.106,45-0,77%100
21.57.086,455-0,69%200
21.57.006,45-0,77%400
21.56.516,455-0,69%300
21.56.516,45-0,77%200
21.56.506,455-0,69%200
21.56.356,45-0,77%100
21.56.336,455-0,69%100
21.56.316,45-0,77%200
21.56.316,455-0,69%200
21.56.286,45-0,77%100
21.56.206,455-0,69%100
21.56.156,45-0,77%300
21.56.106,455-0,69%200
21.55.586,45-0,77%100
21.55.586,455-0,69%100
21.55.576,45-0,77%500
21.55.576,455-0,69%800
21.55.496,46-0,62%100
21.55.496,455-0,69%126
21.55.306,465-0,54%200
21.55.306,46-0,62%1.083
21.55.276,47-0,46%259
21.55.166,475-0,38%144
21.55.086,47-0,46%100
21.55.056,475-0,38%100
21.55.016,48-0,31%133
21.55.016,475-0,38%100
OraValoreVar.%Volume
21.55.006,48-0,31%200
21.55.006,485-0,23%100
21.54.506,485-0,23%100
21.54.506,48-0,31%100
21.54.506,48-0,31%100
21.54.476,485-0,23%1.800
21.54.416,49-0,15%848
21.54.416,485-0,23%252
21.54.406,48-0,31%1.311
21.54.406,49-0,15%610

(*) I dati sono limitati agli ultimi 100 contratti.

```