Milano 9:45
43.652 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:45
9.729 +0,19%
24.019 +0,57%

Immersion

Mercato: NASDAQ - National

6,81
+0,44%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.006,81+0,44%46.032
21.59.366,805+0,37%107
21.59.296,795+0,22%100
21.59.236,7965+0,24%1.000
21.59.046,805+0,37%200
21.59.046,80+0,29%189
21.59.046,805+0,37%280
21.59.046,80+0,29%100
21.59.046,805+0,37%100
21.59.046,80+0,29%100
21.59.046,805+0,37%100
21.59.046,80+0,29%2.687
21.59.046,8007+0,31%100
21.59.046,795+0,22%377
21.58.546,805+0,37%200
21.58.346,805+0,37%300
21.58.346,80+0,29%126
21.58.346,805+0,37%100
21.58.346,8001+0,30%300
21.58.346,80+0,29%376
21.58.106,80+0,29%661
21.58.106,805+0,37%100
21.58.106,80+0,29%800
21.58.106,795+0,22%200
21.58.066,80+0,29%390
21.57.576,79+0,15%100
21.57.556,795+0,22%124
21.57.526,792+0,18%100
21.57.526,80+0,29%200
21.57.366,795+0,22%1.100
OraValoreVar.%Volume
21.57.306,79+0,15%100
21.57.306,785+0,07%100
21.57.306,79+0,15%3.011
21.57.226,785+0,07%800
21.57.136,79+0,15%100
21.57.106,787+0,10%400
21.56.496,782+0,03%200
21.56.426,78INV.2.106
21.56.196,7807+0,01%100
21.56.196,78INV.300
21.55.266,785+0,07%600
21.55.206,79+0,15%1.646
21.54.596,795+0,22%100
21.53.116,79+0,15%100
21.52.476,795+0,22%100
21.52.126,79+0,15%100
21.51.476,795+0,22%100
21.51.416,792+0,18%100
21.51.386,79+0,15%726
21.51.086,795+0,22%500
21.50.486,7961+0,24%500
21.50.256,795+0,22%226
21.50.216,79+0,15%1.200
21.50.206,785+0,07%684
21.50.106,78INV.1.033
21.49.266,775-0,07%700
21.49.266,78INV.100
21.47.016,775-0,07%700
21.46.556,78INV.100
21.45.356,77-0,15%323
OraValoreVar.%Volume
21.44.336,775-0,07%100
21.44.106,77-0,15%100
21.44.036,775-0,07%100
21.42.416,78INV.100
21.41.186,7718-0,12%499
21.40.136,775-0,07%300
21.40.106,78INV.100
21.39.276,775-0,07%100
21.38.036,78INV.100
21.37.026,775-0,07%320
21.36.526,78INV.100
21.36.006,775-0,07%728
21.35.526,7787-0,02%1.474
21.34.436,78INV.100
21.31.146,775-0,07%596
21.31.146,78INV.1.300
21.30.396,785+0,07%100
21.30.026,7819+0,03%100
21.21.076,785+0,07%331
21.21.076,79+0,15%100
21.19.136,785+0,07%100
21.19.136,78INV.100
21.19.136,785+0,07%300
21.19.136,79+0,15%100
21.19.136,785+0,07%200
21.19.136,79+0,15%146
21.19.136,785+0,07%400
21.19.136,78INV.1.855
21.17.326,775-0,07%261
21.17.316,77-0,15%1.015
OraValoreVar.%Volume
21.17.316,765-0,22%200
21.17.316,77-0,15%1.404
21.17.236,772-0,12%200
21.16.136,78INV.100
21.14.346,775-0,07%100
21.13.366,77-0,15%300
21.09.596,775-0,07%680
21.09.596,77-0,15%1.100
21.09.466,765-0,22%300
21.09.346,75-0,44%1.750

(*) I dati sono limitati agli ultimi 100 contratti.

```