Milano 17:35
53.664 -0,10%
Nasdaq 19:28
29.674 -0,16%
Dow Jones 19:28
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Immersion

Mercato: NASDAQ - National

7,71
+1,45%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.26.307,71+1,45%100
19.25.307,71+1,45%300
19.25.307,705+1,38%100
19.18.487,715+1,51%200
19.18.047,71+1,45%100
19.16.367,72+1,58%100
19.15.277,71+1,45%200
19.15.077,70+1,32%1.000
19.15.027,72+1,58%100
19.14.377,70+1,32%200
19.13.177,715+1,51%100
19.13.177,72+1,58%100
19.11.417,71+1,45%1.300
19.11.397,705+1,38%100
19.11.197,695+1,25%100
19.11.087,69+1,18%100
19.11.087,695+1,25%100
19.09.077,685+1,12%200
19.08.477,69+1,18%100
19.08.477,685+1,12%100
19.07.267,69+1,18%617
19.07.227,70+1,32%500
19.06.307,69+1,18%100
19.06.307,68+1,05%3.839
19.05.587,67+0,92%200
19.05.207,68+1,05%19.823
19.05.207,675+0,99%100
19.03.437,675+0,99%203
19.03.437,67+0,92%300
19.03.427,675+0,99%100
OraValoreVar.%Volume
19.03.427,67+0,92%1.600
19.03.427,66+0,79%600
19.03.327,655+0,72%300
19.03.297,66+0,79%144
19.00.567,658+0,76%100
18.59.087,645+0,59%100
18.59.087,65+0,66%100
18.59.087,66+0,79%3.300
18.59.087,662+0,82%200
18.59.087,66+0,79%100
18.59.087,67+0,92%100
18.59.087,6605+0,80%100
18.59.087,662+0,82%2.900
18.59.087,664+0,84%400
18.59.087,65+0,66%900
18.50.107,67+0,92%100
18.49.547,665+0,86%100
18.49.397,6528+0,69%756
18.47.237,66+0,79%180
18.45.367,65+0,66%403
18.44.217,655+0,72%200
18.44.217,65+0,66%1.044
18.44.217,655+0,72%462
18.42.337,66+0,79%200
18.38.327,651+0,67%299
18.37.257,65+0,66%100
18.35.597,66+0,79%100
18.32.007,655+0,72%100
18.31.597,66+0,79%100
18.31.597,65+0,66%200
OraValoreVar.%Volume
18.31.597,66+0,79%500
18.31.597,655+0,72%452
18.31.597,67+0,92%100
18.31.597,66+0,79%700
18.31.587,67+0,92%100
18.31.587,66+0,79%893
18.31.587,67+0,92%100
18.31.587,66+0,79%400
18.31.587,67+0,92%700
18.31.487,675+0,99%200
18.31.007,67+0,92%100
18.19.497,66+0,79%900
18.19.487,67+0,92%1.400
18.19.487,68+1,05%1.400
18.14.507,67+0,92%100
18.14.497,66+0,79%485
18.14.197,655+0,72%100
18.10.567,66+0,79%200
18.09.047,67+0,92%1.700
18.07.117,675+0,99%100
18.04.037,68+1,05%1.109
18.04.017,675+0,99%218
17.57.507,67+0,92%300
17.57.507,675+0,99%100
17.57.287,67+0,92%100
17.57.287,68+1,05%140
17.57.287,67+0,92%200
17.57.287,68+1,05%200
17.57.287,685+1,12%100
17.57.287,68+1,05%722
OraValoreVar.%Volume
17.57.287,685+1,12%100
17.57.287,68+1,05%191
17.57.287,685+1,12%100
17.57.287,68+1,05%300
17.57.287,685+1,12%100
17.55.507,69+1,18%100
17.54.277,68+1,05%300
17.52.597,67+0,92%100
17.50.577,68+1,05%100
17.49.317,67+0,92%100

(*) I dati sono limitati agli ultimi 100 contratti.

```