Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Immersion

Mercato: NASDAQ - National

6,68
+2,45%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.586,68+2,45%219
21.59.506,69+2,61%200
21.59.486,68+2,45%279
21.59.286,685+2,53%906
21.59.256,68+2,45%1.431
21.59.246,675+2,38%532
21.59.246,67+2,30%100
21.59.246,665+2,22%252
21.59.246,67+2,30%2.741
21.59.246,655+2,07%100
21.59.246,66+2,15%800
21.59.246,655+2,07%100
21.59.246,66+2,15%3.690
21.59.246,655+2,07%100
21.59.246,66+2,15%633
21.59.156,665+2,22%200
21.58.446,66+2,15%400
21.58.336,665+2,22%204
21.58.176,66+2,15%300
21.58.116,67+2,30%100
21.57.556,665+2,22%200
21.57.516,67+2,30%100
21.57.476,665+2,22%200
21.57.346,67+2,30%100
21.57.146,665+2,22%426
21.55.436,67+2,30%496
21.54.586,675+2,38%233
21.54.406,67+2,30%300
21.54.186,675+2,38%100
21.54.036,67+2,30%100
OraValoreVar.%Volume
21.53.436,675+2,38%100
21.53.106,67+2,30%315
21.51.176,675+2,38%300
21.50.586,67+2,30%1.780
21.50.586,665+2,22%190
21.50.306,67+2,30%101
21.50.296,665+2,22%190
21.50.006,66+2,15%100
21.50.006,665+2,22%500
21.50.006,67+2,30%100
21.49.486,665+2,22%200
21.48.396,67+2,30%104
21.47.546,665+2,22%300
21.47.546,66+2,15%1.196
21.47.446,665+2,22%210
21.47.446,655+2,07%100
21.47.446,66+2,15%1.306
21.47.446,655+2,07%100
21.47.446,66+2,15%1.338
21.47.446,655+2,07%1.372
21.46.426,65+1,99%100
21.46.286,655+2,07%200
21.45.396,65+1,99%100
21.43.496,655+2,07%445
21.43.436,6522+2,03%2.440
21.42.366,655+2,07%300
21.42.316,66+2,15%100
21.39.366,655+2,07%310
21.39.006,65+1,99%100
21.38.316,655+2,07%109
OraValoreVar.%Volume
21.38.306,6607+2,16%690
21.38.306,66+2,15%1.190
21.37.216,6692+2,29%1.000
21.36.436,655+2,07%230
21.36.436,66+2,15%100
21.36.436,655+2,07%170
21.36.436,66+2,15%580
21.36.436,665+2,22%111
21.36.226,65+1,99%610
21.36.226,655+2,07%200
21.36.226,655+2,07%606
21.35.366,66+2,15%100
21.35.286,665+2,22%132
21.31.086,66+2,15%780
21.31.086,655+2,07%100
21.31.086,66+2,15%200
21.31.016,655+2,07%220
21.30.086,65+1,99%2.300
21.29.286,6502+2,00%100
21.28.246,6518+2,02%200
21.25.306,655+2,07%2.236
21.24.536,66+2,15%104
21.24.526,65+1,99%682
21.24.526,66+2,15%2.100
21.23.306,665+2,22%388
21.22.426,67+2,30%100
21.22.106,665+2,22%104
21.21.276,6666+2,25%1.025
21.20.106,665+2,22%414
21.17.406,66+2,15%100
OraValoreVar.%Volume
21.16.496,655+2,07%100
21.16.266,65+1,99%1.989
21.16.266,645+1,92%712
21.15.286,65+1,99%100
21.12.466,645+1,92%100
21.10.266,65+1,99%800
21.09.386,655+2,07%230
21.09.316,65+1,99%2.180
21.06.036,645+1,92%130
21.05.336,64+1,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```